Monday March 30, 2026 Stocks with a red day followed by a bearish Strat 2-down where today’s bar is also red, highlighting continued downside today.

$NVDA $SPY $INTC $MU $QQQ $TSLA $SOFI $NU $IWM $GRAB $IREN $F $PLTR $AAL
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Green day followed by a bullish breakout 2-up with the bar itself red Red day followed by a bearish breakout 2-down with the bar itself red Next: Green day followed by a bearish breakout 2-down with the bar itself red →
Rank Ticker Volume Name
1 NVDA 185,627,000 NVIDIA Corporation
2 SPY 99,275,900 State Street SPDR S&P 500 ETF T
3 INTC  🚀 📈 84,596,000 Intel Corporation
4 MU  📈 73,833,200 Micron Technology, Inc.
5 QQQ 70,602,600 Invesco QQQ Trust, Series 1
6 TSLA  📈 67,954,400 Tesla, Inc.
7 SOFI  📈 61,936,600 SoFi Technologies, Inc.
8 NU 53,833,400 Nu Holdings Ltd.
9 IWM 51,290,500 iShares Russell 2000 ETF
10 GRAB 41,924,400 Grab Holdings Limited
11 IREN  🚀 📈 41,739,000 IREN LIMITED
12 F 41,459,900 Ford Motor Company
13 PLTR  📈 41,289,800 Palantir Technologies Inc.
14 AAL 40,956,400 American Airlines Group, Inc.
15 AAPL 39,446,200 Apple Inc.
16 MARA 36,120,400 MARA Holdings, Inc.
17 GOOGL 35,141,200 Alphabet Inc.
18 SMCI  🚀 📈 34,074,900 Super Micro Computer, Inc.
19 ACHR  📈 33,930,900 Archer Aviation Inc.
20 BBAI  🚀 📈 32,509,000 BigBear.ai, Inc.
21 WULF  🚀 📈 30,827,200 TeraWulf Inc.
22 AVGO 28,054,500 Broadcom Inc.
23 CRWV  🚀 📈 27,315,900 CoreWeave, Inc.
24 APLD  🚀 📈 27,139,000 Applied Digital Corporation
25 HOOD  📈 26,512,300 Robinhood Markets, Inc.
26 RGTI  🚀 📈 26,504,600 Rigetti Computing, Inc.
27 JOBY  🚀 📈 24,940,100 Joby Aviation, Inc.
28 RKT 24,860,500 Rocket Companies, Inc.
29 HPE 24,829,600 Hewlett Packard Enterprise Comp
30 CSCO 24,306,300 Cisco Systems, Inc.
31 VZ 23,797,600 Verizon Communications Inc.
32 QBTS  🚀 📈 23,230,100 D-Wave Quantum Inc.
33 NCLH 22,927,900 Norwegian Cruise Line Holdings
34 GOOG 22,752,300 Alphabet Inc.
35 RKLB  📈 21,933,500 Rocket Lab Corporation
36 MRVL 21,463,200 Marvell Technology, Inc.
37 SMR  📈 20,844,800 NuScale Power Corporation
38 AUR  📈 20,773,600 Aurora Innovation, Inc.
39 C 20,319,300 Citigroup, Inc.
40 ORCL  🚀 20,125,700 Oracle Corporation
41 RIVN  🚀 📈 19,715,400 Rivian Automotive, Inc.
42 CLSK  🚀 📈 19,413,700 CleanSpark, Inc.
43 HIMS  🚀 📈 19,219,600 Hims & Hers Health, Inc.
44 IONQ  🚀 📈 18,695,300 IonQ, Inc.
45 RIOT  🚀 📈 16,882,500 Riot Platforms, Inc.
46 NBIS  🚀 📈 16,685,000 Nebius Group N.V.
47 GAP 16,582,300 Gap, Inc. (The)
48 PL  🚀 📈 15,865,000 Planet Labs PBC
49 MSTR  📈 15,800,400 Strategy Inc
50 RCAT  🚀 📈 15,412,600 Red Cat Holdings, Inc.
51 CORZ  📈 15,177,500 Core Scientific, Inc.
52 CLF  🚀 14,585,000 Cleveland-Cliffs Inc.
53 WFC 14,311,500 Wells Fargo & Company
54 ASTS  📈 13,460,800 AST SpaceMobile, Inc.
55 LUNR  🚀 📈 13,154,800 Intuitive Machines, Inc.
56 CRCL  🚀 📈 12,851,300 Circle Internet Group, Inc.
57 UMC  🚀 12,277,700 United Microelectronics Corpora
58 JHX  🚀 11,861,500 James Hardie Industries plc.
59 COIN  📈 11,775,200 Coinbase Global, Inc.
60 QCOM 11,555,900 QUALCOMM Incorporated
61 QS  🚀 📈 11,061,100 QuantumScape Corporation
62 OKLO  🚀 📈 10,856,100 Oklo Inc.
63 AES 10,392,300 The AES Corporation
64 DELL 10,135,300 Dell Technologies Inc.
65 BB  📈 9,008,400 BlackBerry Limited
66 PDD 8,827,700 PDD Holdings Inc.
67 TME 8,653,100 Tencent Music Entertainment Gro
68 GE 8,598,600 GE Aerospace
69 MCHP 8,534,200 Microchip Technology Incorporat
70 ON 8,398,500 ON Semiconductor Corporation
71 QUBT  🚀 📈 8,288,600 Quantum Computing Inc.
72 COHR 8,235,200 Coherent Corp.
73 ARM  📈 8,033,600 Arm Holdings plc
74 UAA 8,003,800 Under Armour, Inc.
75 QXO  📈 7,858,700 QXO, Inc.
76 RBLX  🚀 7,700,100 Roblox Corporation
77 ANET 7,540,500 Arista Networks, Inc.
78 AMCR 7,514,800 Amcor plc
79 VTRS  🚀 7,458,700 Viatris Inc.
80 BAX 7,451,500 Baxter International Inc.
81 UAL  🚀 📈 7,268,400 United Airlines Holdings, Inc.
82 BABA 7,226,700 Alibaba Group Holding Limited
83 GM  🚀 7,192,300 General Motors Company
84 CELH 6,974,200 Celsius Holdings, Inc.
85 LUV  🚀 6,866,200 Southwest Airlines Company
86 BA 6,606,100 Boeing Company (The)
87 AMAT 6,568,100 Applied Materials, Inc.
88 MS 6,261,600 Morgan Stanley
89 GLXY  🚀 6,081,000 Galaxy Digital Inc.
90 TXN 6,024,700 Texas Instruments Incorporated
91 IP 5,742,800 International Paper Company
92 SW 5,664,900 Smurfit WestRock plc
93 KTOS  📈 5,501,500 Kratos Defense & Security Solut
94 ENPH 5,347,100 Enphase Energy, Inc.
95 BCS 5,282,900 Barclays PLC
96 MNST 5,234,300 Monster Beverage Corporation
97 RTX 5,043,800 RTX Corporation
98 APP  📈 5,035,600 Applovin Corporation
99 XPEV  🚀 📈 5,012,300 XPeng Inc.
100 XP 4,896,600 XP Inc.
101 SERV  🚀 📈 4,797,300 Serve Robotics Inc.
102 DD 4,544,300 DuPont de Nemours, Inc.
103 GFS  🚀 4,483,700 GlobalFoundries Inc.
104 IBKR 4,263,200 Interactive Brokers Group, Inc.
105 GEHC 3,776,900 GE HealthCare Technologies Inc.
106 SGI 3,764,600 Somnigroup International Inc.
107 FANG 3,737,600 Diamondback Energy, Inc.
108 ALLY 3,631,400 Ally Financial Inc.
109 NXPI 3,581,700 NXP Semiconductors N.V.
110 NWG 3,529,400 NatWest Group plc
111 RMBS 3,470,400 Rambus, Inc.
112 MGM 3,402,300 MGM Resorts International
113 SE  🚀 3,394,600 Sea Limited
114 VTR 3,373,300 Ventas, Inc.
115 SWKS 3,337,000 Skyworks Solutions, Inc.
116 CP 3,210,300 Canadian Pacific Kansas City Li
117 APG 3,161,400 APi Group Corporation
118 VIK 3,058,700 Viking Holdings Ltd
119 ROST 3,009,600 Ross Stores, Inc.
120 LVS 2,973,000 Las Vegas Sands Corp.
121 ING 2,968,900 ING Group, N.V.
122 AMKR 2,889,200 Amkor Technology, Inc.
123 GEV 2,830,800 GE Vernova Inc.
124 PSTG  🚀 2,814,100 Everpure, Inc.
125 SIRI 2,621,800 SiriusXM Holdings Inc.
126 APTV 2,587,400 Aptiv PLC
127 DB 2,564,200 Deutsche Bank AG
128 CNM 2,531,000 Core & Main, Inc.
129 MMM 2,483,600 3M Company
130 HWM 2,405,600 Howmet Aerospace Inc.
131 MAS 2,405,000 Masco Corporation
132 BBVA 2,404,800 Banco Bilbao Vizcaya Argentaria
133 FIGR  🚀 📈 2,398,400 Figure Technology Solutions, In
134 NTAP 2,376,100 NetApp, Inc.
135 TIGR  🚀 📈 2,365,200 UP Fintech Holding Limited
136 KRMN 2,361,800 Karman Holdings Inc.
137 USFD  🚀 2,354,000 US Foods Holding Corp.
138 ISRG  🚀 2,195,600 Intuitive Surgical, Inc.
139 PCAR 2,193,600 PACCAR Inc.
140 KMX 2,159,200 CarMax Inc
141 CDNS 2,151,600 Cadence Design Systems, Inc.
142 ASML 2,144,500 ASML Holding N.V. - New York Re
143 SUZ 2,098,400 Suzano S.A.
144 SMFG 2,060,200 Sumitomo Mitsui Financial Group
145 SN 2,045,100 SharkNinja, Inc.
146 BWA 2,024,000 BorgWarner Inc.
147 GPC 1,883,900 Genuine Parts Company
148 BLDR 1,878,200 Builders FirstSource, Inc.
149 PHM 1,790,500 PulteGroup, Inc.
150 COO 1,761,000 The Cooper Companies, Inc.
151 RCL 1,727,600 Royal Caribbean Cruises Ltd.
152 LMND  🚀 📈 1,620,600 Lemonade, Inc.
153 AMRZ 1,580,900 Amrize Ltd
154 TPR  🚀 1,572,200 Tapestry, Inc.
155 BIDU 1,548,000 Baidu, Inc.
156 INCY 1,535,700 Incyte Corporation
157 WYNN 1,419,800 Wynn Resorts, Limited
158 IRM 1,308,000 Iron Mountain Incorporated (Del
159 FDX 1,289,300 FedEx Corporation
160 YUM 1,268,500 Yum! Brands, Inc.
161 FUTU  📈 1,249,500 Futu Holdings Limited
162 BLSH 1,111,400 Bullish
163 NNOX  🚀 1,101,900 NANO-X IMAGING LTD
164 GOLD  🚀 📈 765,400 Gold.com, Inc.
165 ULTA  🚀 701,700 Ulta Beauty, Inc.
Explore Related Scans
First UT Bot Sell Signal After Biggest Gain
Below 200 SMA Most Days In A Row
Highest Percent Above 50 SMA
RSI Over 70 For Most Days
Bearish Harami Candlestick