Monday October 13, 2025 Stocks That Closed Green On Higher Volume 104 Days Ago $AVGO $DLTR $BROS $TAL $JD $ON $QCOM $GS $QQQ $ADI $EVGO $RIG $BBY $PHM $DKNG $C $ENTG $EH $PAAS $F $ET $M $TSCO $SWKS $CRDO $FLUT $JPM $ROST $TGT $NXPI $SPY $AUR $PINS $DAL $MCHP $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 AVGO 1.79 Broadcom Inc.
2 DLTR 1.60 Dollar Tree, Inc.
3 BROS 1.56 Dutch Bros Inc.
4 TAL 1.46 TAL Education Group
5 JD 1.46 JD.com, Inc.
6 ON 1.39 ON Semiconductor Corporation
7 QCOM 1.37 QUALCOMM Incorporated
8 GS 1.35 Goldman Sachs Group, Inc. (The)
9 QQQ 1.29 Invesco QQQ Trust, Series 1
10 ADI 1.28 Analog Devices, Inc.
11 EVGO ðŸš€ ðŸ“ˆ 1.28 EVgo Inc.
12 RIG 1.25 Transocean Ltd (Switzerland)
13 BBY 1.24 Best Buy Co., Inc.
14 PHM 1.23 PulteGroup, Inc.
15 DKNG 1.20 DraftKings Inc.
16 C 1.19 Citigroup, Inc.
17 ENTG 1.19 Entegris, Inc.
18 EH 1.17 EHang Holdings Limited
19 PAAS 1.16 Pan American Silver Corp.
20 F 1.14 Ford Motor Company
21 ET 1.13 Energy Transfer LP
22 M ðŸš€ 1.12 Macy's Inc
23 TSCO 1.12 Tractor Supply Company
24 SWKS 1.11 Skyworks Solutions, Inc.
25 CRDO ðŸ“ˆ 1.10 Credo Technology Group Holding
26 FLUT 1.10 Flutter Entertainment plc
27 JPM 1.09 JP Morgan Chase & Co.
28 ROST 1.08 Ross Stores, Inc.
29 TGT 1.08 Target Corporation
30 NXPI 1.05 NXP Semiconductors N.V.
31 SPY 1.04 State Street SPDR S&P 500 ETF T
32 AUR ðŸ“ˆ 1.03 Aurora Innovation, Inc.
33 PINS ðŸš€ 1.02 Pinterest, Inc.
34 DAL 1.02 Delta Air Lines, Inc.
35 MCHP ðŸ“ˆ 1.01 Microchip Technology Incorporat
36 VALE 1.00 VALE S.A.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.