Wednesday April 9, 2025 Stocks That Closed Green On Higher Volume 107 Days Ago $SOXL $AAPU $TMF $TNA $GUSH $FAS $DRN $IWM $TQQQ $UTSL $UAL $ERX $AGNC $PDD $SPY $BAC $DAL $RETL $AAPL $TLT $QQQ $DJT $OXY $MU $ET $YINN $C $CCL $TSM $VALE $ARM $QCOM $AA $CME $AAL $UAA $SPG $AMD $SHOP $RIG $SLB $WFC $AMZN $SBUX $TSLL $ROST $NLY $ROKU $DVN $ASML $LRCX $GS $CVNA $DIS $NKE $COF $SYF $NVDL $AMZU $JPM $SNAP $AEO $AVGO $CSCO $META $FCX $MSTR $DOW $BABA $ZI $MRVL $GOOG $NVDA $COST $DELL $GOOGL $PBR $ZIM $HOOD $TAL $NEM $MSFT $BA $SIRI $M $UPST $PLTU $NAIL $INTC $RBRK $TSLA $MCD $NTAP $SOFI $APA $IREN $BIDU $CHWY $HPE $PINS $HON $PANW $ADBE $ENPH $WBD $JD $AFRM $WMT $RUN $CRM $XOM $EOSE $RKLB $TIGR $CRWD $PLTR $GME $FDX $PYPL $VZ $CVX $CLF $USB $NFLX $LCID $GOLD $DKNG $KHC $JNJ $COIN $TGT $V $GPC $T $VRT $IONQ $F $KNX $PTEN $AMDL $RDDT $CART $MDB $MARA $QS $NET $APLD $VST $ORCL $ULTA $PCG $SEDG $CORZ $RIVN $BP $XP $NU $EH $AMC $APP $SNOW $GM $WULF $AI $XPEV $MMM $EVGO $BTDR $CONL $JNUG $UBER $BITX $BBWI $RIOT $CLSK $NIO $NOK $SOUN $KO $NBIS $ACHR $OKTA $BB $MSFU $NNOX $PTON $GLW $GGLL $OKLO $LUNR $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 🚀 5.41
2 AAPU 4.31
3 TMF 4.30
4 TNA 4.02
5 GUSH 3.70
6 FAS 3.68
7 DRN 3.54
8 IWM 3.53
9 TQQQ 3.51
10 UTSL 3.50
11 UAL 🚀 3.46
12 ERX 3.43
13 AGNC 3.36
14 PDD 3.34
15 SPY 3.23
16 BAC 3.20
17 DAL 3.18
18 RETL 3.14
19 AAPL 3.09
20 TLT 3.08
21 QQQ 2.97
22 DJT 🚀 2.88
23 OXY 2.75
24 MU 2.64
25 ET 2.59
26 YINN 2.58
27 C 2.56
28 CCL 2.51
29 TSM 2.46
30 VALE 2.45
31 ARM 🚀 2.44
32 QCOM 2.43
33 AA 2.41
34 CME 2.39
35 AAL 2.37
36 UAA 2.37
37 SPG 2.37
38 AMD 2.36
39 SHOP 🚀 2.34
40 RIG 2.33
41 SLB 2.33
42 WFC 2.33
43 AMZN 2.31
44 SBUX 2.26
45 TSLL 🚀 2.22
46 ROST 2.22
47 NLY 2.20
48 ROKU 2.19
49 DVN 2.15
50 ASML 2.15
51 LRCX 2.14
52 GS 2.14
53 CVNA 2.13
54 DIS 2.13
55 NKE 🚀 2.11
56 COF 2.10
57 SYF 2.10
58 NVDL 🚀 2.08
59 AMZU 2.08
60 JPM 2.08
61 SNAP 2.08
62 AEO 🚀 2.07
63 AVGO 2.06
64 CSCO 2.06
65 META 2.05
66 FCX 2.05
67 MSTR 2.05
68 DOW 2.03
69 BABA 2.03
70 ZI 🚀 2.02
71 MRVL 🚀 2.02
72 GOOG 1.99
73 NVDA 1.99
74 COST 1.98
75 DELL 1.97
76 GOOGL 1.94
77 PBR 1.93
78 ZIM 🚀 1.92
79 HOOD 1.92
80 TAL 🚀 1.92
81 NEM 1.91
82 MSFT 1.91
83 BA 1.90
84 SIRI 1.90
85 M 🚀 1.89
86 UPST 🚀 1.87
87 PLTU 🚀 1.87
88 NAIL 🚀 1.86
89 INTC 🚀 1.86
90 RBRK 1.85
91 TSLA 1.84
92 MCD 1.84
93 NTAP 1.83
94 SOFI 1.83
95 APA 1.83
96 IREN 🚀 1.82
97 BIDU 1.82
98 CHWY 1.82
99 HPE 1.81
100 PINS 1.81
101 HON 1.80
102 PANW 1.79
103 ADBE 1.79
104 ENPH 1.77
105 WBD 🚀 1.77
106 JD 1.76
107 AFRM 1.75
108 WMT 1.71
109 RUN 🚀 1.70
110 CRM 1.69
111 XOM 1.68
112 EOSE 🚀 1.68
113 RKLB 1.68
114 TIGR 🚀 1.68
115 CRWD 1.65
116 PLTR 🚀 1.65
117 GME 🚀 1.64
118 FDX 1.64
119 PYPL 1.64
120 VZ 1.63
121 CVX 1.63
122 CLF 🚀 1.61
123 USB 1.61
124 NFLX 1.59
125 LCID 🚀 1.58
126 GOLD 1.58
127 DKNG 1.58
128 KHC 1.57
129 JNJ 1.56
130 COIN 1.54
131 TGT 1.53
132 V 1.53
133 GPC 1.52
134 T 1.52
135 VRT 1.52
136 IONQ 🚀 1.51
137 F 1.51
138 KNX 1.50
139 PTEN 1.49
140 AMDL 🚀 1.48
141 RDDT 🚀 1.48
142 CART 1.48
143 MDB 🚀 1.48
144 MARA 🚀 1.47
145 QS 🚀 1.46
146 NET 1.44
147 APLD 🚀 1.41
148 VST 1.41
149 ORCL 🚀 1.41
150 ULTA 1.41
151 PCG 1.40
152 SEDG 🚀 1.39
153 CORZ 1.37
154 RIVN 1.36
155 BP 1.34
156 XP 1.33
157 NU 1.33
158 EH 1.32
159 AMC 🚀 1.32
160 APP 1.32
161 SNOW 🚀 1.31
162 GM 1.31
163 WULF 🚀 1.31
164 AI 🚀 1.30
165 XPEV 🚀 1.29
166 MMM 1.29
167 EVGO 🚀 1.28
168 BTDR 🚀 1.27
169 CONL 🚀 1.27
170 JNUG 🚀 1.27
171 UBER 1.26
172 BITX 1.23
173 BBWI 1.23
174 RIOT 1.21
175 CLSK 1.21
176 NIO 🚀 1.21
177 NOK 🚀 1.20
178 SOUN 🚀 1.20
179 KO 1.19
180 NBIS 🚀 1.18
181 ACHR 🚀 1.18
182 OKTA 🚀 1.17
183 BB 1.16
184 MSFU 1.15
185 NNOX 1.15
186 PTON 🚀 1.15
187 GLW 1.14
188 GGLL 1.13
189 OKLO 🚀 1.09
190 LUNR 🚀 1.03
191 BBAI 🚀 1.02
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.