Monday April 7, 2025 Stocks That Closed Green On Higher Volume 109 Days Ago $SOXL $TQQQ $RETL $SPY $TNA $QQQ $AMZU $FAS $PLTU $IWM $TSLL $AAPL $BAC $ERX $GUSH $ET $WFC $AGNC $TSM $UAA $AMZN $SBUX $ASML $NKE $NVDL $VALE $DOW $GOOGL $PDD $GOOG $MDB $MU $AAPU $LRCX $BIDU $SHOP $QCOM $CVX $C $BA $JD $AFRM $AVGO $DVN $AMC $MSFT $APA $META $GS $NVDA $SLB $ADBE $FCX $UPST $COST $CSCO $HOOD $SIRI $JPM $SOFI $COF $USB $SPG $AMD $RIG $LCID $XOM $DIS $AEO $PANW $ROKU $ZIM $BITX $DELL $DAL $V $GME $NEM $MRVL $M $SYF $MCD $ARM $TSLA $DKNG $UAL $EOSE $CLF $NLY $MSTR $TGT $VRT $EVGO $BBWI $NTAP $PLTR $HPE $BP $VZ $CCL $CONL $PINS $KNX $U $GM $XPEV $PYPL $CVNA $T $NU $CHWY $ORCL $CRM $IONQ $NFLX $TIGR $WMT $AAL $APP $WBD $CRWD $NET $COIN $MMM $ZI $PTEN $GGLL $NOK $OKTA $RDDT $JNUG $MSFU $AA $RKLB $RIVN $FDX $AI $SNOW $UBER $INTC $VST $GLW $RBRK $OKLO $MARA $CLSK $NIO $XP $ACHR $GOLD $CORZ $APLD $CART $NNOX $FFTY $WULF $DJT $AMDL $EH

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 🚀 5.85
2 TQQQ 4.36
3 RETL 4.02
4 SPY 3.75
5 TNA 3.68
6 QQQ 3.63
7 AMZU 3.33
8 FAS 3.19
9 PLTU 🚀 3.13
10 IWM 3.01
11 TSLL 🚀 3.01
12 AAPL 2.80
13 BAC 2.78
14 ERX 2.73
15 GUSH 2.69
16 ET 2.47
17 WFC 2.46
18 AGNC 2.36
19 TSM 2.35
20 UAA 2.34
21 AMZN 2.30
22 SBUX 2.30
23 ASML 2.28
24 NKE 🚀 2.25
25 NVDL 🚀 2.19
26 VALE 2.19
27 DOW 2.18
28 GOOGL 2.15
29 PDD 2.13
30 GOOG 2.13
31 MDB 🚀 2.12
32 MU 2.12
33 AAPU 2.10
34 LRCX 2.10
35 BIDU 2.07
36 SHOP 🚀 2.06
37 QCOM 2.05
38 CVX 2.05
39 C 2.04
40 BA 2.04
41 JD 2.03
42 AFRM 2.02
43 AVGO 2.00
44 DVN 1.99
45 AMC 🚀 1.98
46 MSFT 1.98
47 APA 1.97
48 META 1.96
49 GS 1.95
50 NVDA 1.95
51 SLB 1.95
52 ADBE 1.94
53 FCX 1.91
54 UPST 🚀 1.91
55 COST 1.89
56 CSCO 1.87
57 HOOD 1.87
58 SIRI 1.84
59 JPM 1.83
60 SOFI 1.82
61 COF 1.80
62 USB 1.80
63 SPG 1.80
64 AMD 1.78
65 RIG 1.78
66 LCID 🚀 1.78
67 XOM 1.75
68 DIS 1.74
69 AEO 🚀 1.74
70 PANW 1.73
71 ROKU 1.73
72 ZIM 🚀 1.72
73 BITX 1.71
74 DELL 1.69
75 DAL 1.68
76 V 1.68
77 GME 🚀 1.67
78 NEM 1.66
79 MRVL 🚀 1.65
80 M 🚀 1.65
81 SYF 1.63
82 MCD 1.62
83 ARM 🚀 1.62
84 TSLA 1.62
85 DKNG 1.60
86 UAL 🚀 1.57
87 EOSE 🚀 1.57
88 CLF 🚀 1.57
89 NLY 1.57
90 MSTR 1.56
91 TGT 1.56
92 VRT 1.55
93 EVGO 🚀 1.55
94 BBWI 1.54
95 NTAP 1.53
96 PLTR 🚀 1.53
97 HPE 1.53
98 BP 1.53
99 VZ 1.52
100 CCL 1.52
101 CONL 🚀 1.51
102 PINS 1.50
103 KNX 1.49
104 U 🚀 1.49
105 GM 1.48
106 XPEV 🚀 1.47
107 PYPL 1.47
108 CVNA 1.47
109 T 1.46
110 NU 1.46
111 CHWY 1.46
112 ORCL 🚀 1.45
113 CRM 1.44
114 IONQ 🚀 1.44
115 NFLX 1.43
116 TIGR 🚀 1.43
117 WMT 1.43
118 AAL 1.41
119 APP 1.41
120 WBD 🚀 1.40
121 CRWD 1.39
122 NET 1.39
123 COIN 1.39
124 MMM 1.39
125 ZI 🚀 1.38
126 PTEN 1.37
127 GGLL 1.36
128 NOK 🚀 1.36
129 OKTA 🚀 1.34
130 RDDT 🚀 1.34
131 JNUG 🚀 1.34
132 MSFU 1.33
133 AA 1.32
134 RKLB 1.32
135 RIVN 1.31
136 FDX 1.30
137 AI 🚀 1.29
138 SNOW 🚀 1.28
139 UBER 1.28
140 INTC 🚀 1.25
141 VST 1.24
142 GLW 1.24
143 RBRK 1.20
144 OKLO 🚀 1.19
145 MARA 🚀 1.18
146 CLSK 1.18
147 NIO 🚀 1.17
148 XP 1.15
149 ACHR 🚀 1.15
150 GOLD 1.14
151 CORZ 1.13
152 APLD 🚀 1.12
153 CART 1.11
154 NNOX 1.10
155 FFTY 1.09
156 WULF 🚀 1.08
157 DJT 🚀 1.07
158 AMDL 🚀 1.07
159 EH 1.06
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.