Thursday September 25, 2025 Stocks That Closed Green On Higher Volume 117 Days Ago $KMX $HPE $AS $FUTU $RCAT $CRDO $FLEX $CLF $CCL $ZTO $F $IOT $NVDA $EOG $QXO $CSCO $PINS $OWL $CLS $TIGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 KMX 8.38 CarMax Inc
2 HPE 1.56 Hewlett Packard Enterprise Comp
3 AS 1.41 Amer Sports, Inc.
4 FUTU ðŸ“ˆ 1.38 Futu Holdings Limited
5 RCAT ðŸš€ ðŸ“ˆ 1.34 Red Cat Holdings, Inc.
6 CRDO ðŸ“ˆ 1.29 Credo Technology Group Holding
7 FLEX 1.27 Flex Ltd.
8 CLF ðŸš€ 1.15 Cleveland-Cliffs Inc.
9 CCL 1.14 Carnival Corporation
10 ZTO 1.12 ZTO Express (Cayman) Inc.
11 F 1.11 Ford Motor Company
12 IOT ðŸš€ 1.11 Samsara Inc.
13 NVDA 1.10 NVIDIA Corporation
14 EOG 1.10 EOG Resources, Inc.
15 QXO ðŸ“ˆ 1.07 QXO, Inc.
16 CSCO 1.05 Cisco Systems, Inc.
17 PINS ðŸš€ 1.04 Pinterest, Inc.
18 OWL 1.04 Blue Owl Capital Inc.
19 CLS ðŸš€ ðŸ“ˆ 1.02 Celestica, Inc.
20 TIGR ðŸš€ ðŸ“ˆ 1.02 UP Fintech Holding Limited
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.