Friday June 27, 2025 Stocks That Closed Green On Higher Volume 117 Days Ago $NKE $GOOG $GOOGL $VALE $NIO $SBUX $MCD $FDX $NAIL $SNAP $ADBE $DRN $QUBT $BA $PTEN $PTON $GGLL $M $ROST $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NKE ðŸš€ 6.60 Nike, Inc.
2 GOOG 2.41 Alphabet Inc.
3 GOOGL 2.39 Alphabet Inc.
4 VALE 1.98 VALE S.A.
5 NIO ðŸš€ ðŸ“ˆ 1.82 NIO Inc.
6 SBUX 1.74 Starbucks Corporation
7 MCD 1.63 McDonald's Corporation
8 FDX 1.59 FedEx Corporation
9 NAIL ðŸš€ 1.59 Direxion Daily Homebuilders & S
10 SNAP 1.56 Snap Inc.
11 ADBE 1.42 Adobe Inc.
12 DRN 1.34 Direxion Daily Real Estate Bull
13 QUBT ðŸš€ ðŸ“ˆ 1.33 Quantum Computing Inc.
14 BA 1.31 Boeing Company (The)
15 PTEN 1.28 Patterson-UTI Energy, Inc.
16 PTON ðŸš€ ðŸ“ˆ 1.27 Peloton Interactive, Inc.
17 GGLL ðŸ“ˆ 1.17 Direxion Daily GOOGL Bull 2X Sh
18 M ðŸš€ 1.16 Macy's Inc
19 ROST 1.14 Ross Stores, Inc.
20 ZIM ðŸš€ ðŸ“ˆ 1.12 ZIM Integrated Shipping Service
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.