Tuesday June 24, 2025 Stocks That Closed Green On Higher Volume 120 Days Ago $CCL $RUN $UBER $SOUN $SEDG $ENPH $CLSK $RIOT $FAS $GGLL $SMCI $V $SNAP $ACHR $APA $KHC $BABA $VALE $AMZU $WULF $AAL $JNUG $ET

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CCL 2.82 Carnival Corporation
2 RUN ðŸš€ ðŸ“ˆ 1.84 Sunrun Inc.
3 UBER 1.67 Uber Technologies, Inc.
4 SOUN ðŸš€ ðŸ“ˆ 1.62 SoundHound AI, Inc.
5 SEDG ðŸš€ ðŸ“ˆ 1.61 SolarEdge Technologies, Inc.
6 ENPH 1.44 Enphase Energy, Inc.
7 CLSK ðŸ“ˆ 1.39 CleanSpark, Inc.
8 RIOT ðŸ“ˆ 1.31 Riot Platforms, Inc.
9 FAS 1.26 Direxion Financial Bull 3X Shar
10 GGLL ðŸ“ˆ 1.26 Direxion Daily GOOGL Bull 2X Sh
11 SMCI ðŸš€ ðŸ“ˆ 1.24 Super Micro Computer, Inc.
12 V 1.22 Visa Inc.
13 SNAP 1.21 Snap Inc.
14 ACHR ðŸš€ ðŸ“ˆ 1.20 Archer Aviation Inc.
15 APA 1.19 APA Corporation
16 KHC 1.17 The Kraft Heinz Company
17 BABA 1.14 Alibaba Group Holding Limited
18 VALE 1.11 VALE S.A.
19 AMZU 1.10 Direxion Daily AMZN Bull 2X Sha
20 WULF ðŸš€ ðŸ“ˆ 1.09 TeraWulf Inc.
21 AAL 1.07 American Airlines Group, Inc.
22 JNUG ðŸš€ ðŸ“ˆ 1.00 Direxion Daily Junior Gold Mine
23 ET 1.00 Energy Transfer LP
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.