Wednesday March 19, 2025 Stocks That Closed Green On Higher Volume 125 Days Ago $RETL $SHOP $BA $ROKU $ROST $HOOD $AAL $TSLL $AFRM $NFLX $BBWI $CVNA $TQQQ $GOOG $META $TSLA $AVGO $PLTU $SPY $CCL $OKTA $DAL $PINS $IWM $GOOGL $NTAP $WBD $QQQ $MSTR $AAPL $ZIM $SOFI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 RETL 2.01
2 SHOP ðŸš€ 1.97
3 BA 1.82
4 ROKU 1.75
5 ROST 1.72
6 HOOD 1.58
7 AAL 1.48
8 TSLL ðŸš€ 1.42
9 AFRM 1.41
10 NFLX 1.41
11 BBWI 1.41
12 CVNA 1.36
13 TQQQ 1.33
14 GOOG 1.28
15 META 1.26
16 TSLA 1.24
17 AVGO 1.23
18 PLTU ðŸš€ 1.20
19 SPY 1.19
20 CCL 1.18
21 OKTA ðŸš€ 1.13
22 DAL 1.12
23 PINS 1.12
24 IWM 1.11
25 GOOGL 1.11
26 NTAP 1.07
27 WBD ðŸš€ 1.06
28 QQQ 1.05
29 MSTR 1.03
30 AAPL 1.01
31 ZIM ðŸš€ 1.01
32 SOFI 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.