Friday March 7, 2025 Stocks That Closed Green On Higher Volume 132 Days Ago $LUNR $AVGO $TQQQ $CVNA $HOOD $SNOW $TSLL $M $SOXL $RETL $DRN $CART $QQQ $SYF $IWM $WBD $ENPH $TNA $AEO $SPY $ZIM $PTEN $RUN $PYPL $AGNC $UAA $NTAP $NU $HON $RIG $XP $AMDL $BAC $DIS $NVDA $NVDL $TSLA $USB $GUSH $SIRI $C $PBR $SLB $SOFI $U $LRCX $ULTA $TGT $ARM $CSCO $QCOM $KO $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 LUNR ðŸš€ 3.25
2 AVGO 2.46
3 TQQQ 2.31
4 CVNA 2.00
5 HOOD 1.82
6 SNOW 1.76
7 TSLL ðŸš€ 1.75
8 M ðŸš€ 1.70
9 SOXL ðŸš€ 1.69
10 RETL 1.66
11 DRN 1.63
12 CART 1.62
13 QQQ 1.61
14 SYF 1.59
15 IWM 1.57
16 WBD ðŸš€ 1.55
17 ENPH 1.55
18 TNA 1.54
19 AEO ðŸš€ 1.54
20 SPY 1.47
21 ZIM ðŸš€ 1.46
22 PTEN 1.46
23 RUN ðŸš€ 1.44
24 PYPL 1.43
25 AGNC 1.39
26 UAA 1.38
27 NTAP 1.37
28 NU 1.36
29 HON 1.36
30 RIG 1.35
31 XP 1.34
32 AMDL ðŸš€ 1.34
33 BAC 1.29
34 DIS 1.28
35 NVDA 1.27
36 NVDL ðŸš€ 1.27
37 TSLA 1.25
38 USB 1.25
39 GUSH 1.23
40 SIRI 1.23
41 C 1.21
42 PBR 1.21
43 SLB 1.18
44 SOFI 1.18
45 U ðŸš€ 1.14
46 LRCX 1.13
47 ULTA 1.13
48 TGT 1.12
49 ARM ðŸš€ 1.07
50 CSCO 1.06
51 QCOM 1.04
52 KO 1.04
53 DOW 1.03
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.