Wednesday April 9, 2025 Stocks That Closed Green On Higher Volume 139 Days Ago $SOXL $AAPU $TMF $TNA $GUSH $FAS $DRN $IWM $TQQQ $UTSL $UAL $ERX $AGNC $PDD $SPY $BAC $DAL $RETL $AAPL $TLT $QQQ $DJT $OXY $MU $ET $YINN $C $CCL $TSM $VALE $ARM $QCOM $AA $AAL $UAA $SPG $AMD $SHOP $RIG $WFC $AMZN $SBUX $TSLL $ROST $NLY $ROKU $DVN $ASML $LRCX $GS $CVNA $DIS $NKE $COF $SYF $NVDL $AMZU $JPM $SNAP $AEO $AVGO $CSCO $META $FCX $MSTR $BABA $ZI $MRVL $GOOG $NVDA $COST $DELL $GOOGL $PBR $ZIM $HOOD $TAL $NEM $MSFT $BA $SIRI $M $UPST $PLTU $NAIL $INTC $RBRK $TSLA $MCD $NTAP $SOFI $APA $IREN $BIDU $CHWY $HPE $PINS $HON $PANW $ADBE $ENPH $WBD $JD $AFRM $WMT $RUN $CRM $XOM $EOSE $RKLB $TIGR $CRWD $PLTR $GME $FDX $PYPL $VZ $CLF $USB $NFLX $GOLD $DKNG $KHC $COIN $TGT $V $GPC $T $VRT $IONQ $F $KNX $PTEN $AMDL $RDDT $CART $MDB $MARA $QS $NET $APLD $VST $ORCL $ULTA $SEDG $CORZ $RIVN $BP $XP $NU $EH $AMC $APP $SNOW $GM $WULF $AI $XPEV $MMM $EVGO $BTDR $CONL $JNUG $UBER $BITX $BBWI $RIOT $CLSK $NIO $NOK $SOUN $NBIS $ACHR $OKTA $BB $MSFU $NNOX $PTON $GLW $GGLL $OKLO $LUNR $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 SOXL 🚀 📈 5.41
2 AAPU 4.31
3 TMF 4.30
4 TNA 4.02
5 GUSH 3.70
6 FAS 3.68
7 DRN 3.54
8 IWM 3.53
9 TQQQ 📈 3.51
10 UTSL 3.50
11 UAL 🚀 📈 3.46
12 ERX 3.43
13 AGNC 3.36
14 PDD 3.34
15 SPY 3.23
16 BAC 3.20
17 DAL 3.18
18 RETL 3.14
19 AAPL 3.09
20 TLT 3.08
21 QQQ 2.97
22 DJT 🚀 📈 2.88
23 OXY 2.75
24 MU 2.64
25 ET 2.59
26 YINN 📈 2.58
27 C 2.56
28 CCL 2.51
29 TSM 2.46
30 VALE 2.45
31 ARM 🚀 📈 2.44
32 QCOM 2.43
33 AA 2.41
34 AAL 2.37
35 UAA 2.37
36 SPG 2.37
37 AMD 2.36
38 SHOP 🚀 2.34
39 RIG 2.33
40 WFC 2.33
41 AMZN 2.31
42 SBUX 2.26
43 TSLL 🚀 📈 2.22
44 ROST 2.22
45 NLY 2.20
46 ROKU 2.19
47 DVN 2.15
48 ASML 2.15
49 LRCX 2.14
50 GS 2.14
51 CVNA 📈 2.13
52 DIS 2.13
53 NKE 🚀 2.11
54 COF 2.10
55 SYF 2.10
56 NVDL 🚀 📈 2.08
57 AMZU 2.08
58 JPM 2.08
59 SNAP 2.08
60 AEO 🚀 2.07
61 AVGO 2.06
62 CSCO 2.06
63 META 2.05
64 FCX 2.05
65 MSTR 🚀 📈 2.05
66 BABA 2.03
67 ZI 🚀 2.02
68 MRVL 🚀 2.02
69 GOOG 1.99
70 NVDA 1.99
71 COST 1.98
72 DELL 1.97
73 GOOGL 1.94
74 PBR 1.93
75 ZIM 🚀 📈 1.92
76 HOOD 📈 1.92
77 TAL 🚀 1.92
78 NEM 1.91
79 MSFT 1.91
80 BA 1.90
81 SIRI 1.90
82 M 🚀 1.89
83 UPST 🚀 📈 1.87
84 PLTU 🚀 📈 1.87
85 NAIL 🚀 📈 1.86
86 INTC 🚀 📈 1.86
87 RBRK 📈 1.85
88 TSLA 📈 1.84
89 MCD 1.84
90 NTAP 1.83
91 SOFI 📈 1.83
92 APA 1.83
93 IREN 🚀 📈 1.82
94 BIDU 1.82
95 CHWY 1.82
96 HPE 1.81
97 PINS 1.81
98 HON 1.80
99 PANW 1.79
100 ADBE 1.79
101 ENPH 1.77
102 WBD 🚀 1.77
103 JD 1.76
104 AFRM 📈 1.75
105 WMT 1.71
106 RUN 🚀 📈 1.70
107 CRM 1.69
108 XOM 1.68
109 EOSE 🚀 📈 1.68
110 RKLB 🚀 📈 1.68
111 TIGR 🚀 📈 1.68
112 CRWD 1.65
113 PLTR 🚀 📈 1.65
114 GME 🚀 📈 1.64
115 FDX 1.64
116 PYPL 1.64
117 VZ 1.63
118 CLF 🚀 1.61
119 USB 1.61
120 NFLX 1.59
121 GOLD 1.58
122 DKNG 1.58
123 KHC 1.57
124 COIN 📈 1.54
125 TGT 1.53
126 V 1.53
127 GPC 1.52
128 T 1.52
129 VRT 📈 1.52
130 IONQ 🚀 📈 1.51
131 F 1.51
132 KNX 1.50
133 PTEN 1.49
134 AMDL 🚀 📈 1.48
135 RDDT 🚀 📈 1.48
136 CART 1.48
137 MDB 🚀 1.48
138 MARA 🚀 📈 1.47
139 QS 🚀 📈 1.46
140 NET 1.44
141 APLD 🚀 📈 1.41
142 VST 📈 1.41
143 ORCL 🚀 1.41
144 ULTA 1.41
145 SEDG 🚀 📈 1.39
146 CORZ 📈 1.37
147 RIVN 📈 1.36
148 BP 1.34
149 XP 1.33
150 NU 1.33
151 EH 📈 1.32
152 AMC 🚀 📈 1.32
153 APP 📈 1.32
154 SNOW 🚀 1.31
155 GM 🚀 1.31
156 WULF 🚀 📈 1.31
157 AI 🚀 1.30
158 XPEV 🚀 📈 1.29
159 MMM 1.29
160 EVGO 🚀 📈 1.28
161 BTDR 🚀 📈 1.27
162 CONL 🚀 📈 1.27
163 JNUG 🚀 📈 1.27
164 UBER 1.26
165 BITX 📈 1.23
166 BBWI 1.23
167 RIOT 📈 1.21
168 CLSK 📈 1.21
169 NIO 🚀 📈 1.21
170 NOK 🚀 1.20
171 SOUN 🚀 📈 1.20
172 NBIS 🚀 📈 1.18
173 ACHR 🚀 📈 1.18
174 OKTA 🚀 1.17
175 BB 🚀 📈 1.16
176 MSFU 1.15
177 NNOX 📈 1.15
178 PTON 🚀 📈 1.15
179 GLW 1.14
180 GGLL 📈 1.13
181 OKLO 🚀 📈 1.09
182 LUNR 🚀 📈 1.03
183 BBAI 🚀 📈 1.02
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.