Tuesday August 12, 2025 Stocks That Closed Green On Higher Volume 147 Days Ago $SE $FTNT $AI $TWLO $UPST $CRBG $PANW $NXPI $ACHR $UAL $DT $OKTA $CAVA $DAL $APTV $MCHP $C $BIDU $CVE $HON $ON $ABNB $PINS $ULTA $PDD $IWM $MDB $DOCU $QCOM $STM $FANG $CMG $PR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	SE 🚀	4.37	Sea Limited
2	FTNT	2.70	Fortinet, Inc.
3	AI 🚀	2.27	C3.ai, Inc.
4	TWLO	2.01	Twilio Inc.
5	UPST 🚀 📈	1.85	Upstart Holdings, Inc.
6	CRBG	1.67	None
7	PANW	1.67	Palo Alto Networks, Inc.
8	NXPI	1.61	NXP Semiconductors N.V.
9	ACHR 📈	1.59	Archer Aviation Inc.
10	UAL 🚀 📈	1.57	United Airlines Holdings, Inc.
11	DT	1.57	Dynatrace, Inc.
12	OKTA 🚀	1.48	Okta, Inc.
13	CAVA	1.46	CAVA Group, Inc.
14	DAL	1.39	Delta Air Lines, Inc.
15	APTV	1.37	Aptiv PLC
16	MCHP 📈	1.35	Microchip Technology Incorporat
17	C	1.33	Citigroup, Inc.
18	BIDU	1.32	Baidu, Inc.
19	CVE	1.31	Cenovus Energy Inc
20	HON	1.31	Honeywell International Inc.
21	ON	1.29	ON Semiconductor Corporation
22	ABNB	1.28	Airbnb, Inc.
23	PINS 🚀	1.25	Pinterest, Inc.
24	ULTA	1.23	Ulta Beauty, Inc.
25	PDD	1.22	PDD Holdings Inc.
26	IWM	1.20	iShares Russell 2000 ETF
27	MDB 🚀	1.15	MongoDB, Inc.
28	DOCU	1.14	DocuSign, Inc.
29	QCOM	1.13	QUALCOMM Incorporated
30	STM	1.09	STMicroelectronics N.V.
31	FANG	1.08	Diamondback Energy, Inc.
32	CMG	1.04	Chipotle Mexican Grill, Inc.
33	PR	1.01	Permian Resources Corporation

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.