Wednesday August 6, 2025 Stocks That Closed Green On Higher Volume 151 Days Ago $SNAP $CPNG $CELH $AAPL $PANW $AMZN $YUMC $CSCO $YUM $COIN $PYPL $ON $RIG $DDOG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	SNAP	4.73	Snap Inc.
2	CPNG 🚀	2.60	Coupang, Inc.
3	CELH 🚀	2.00	Celsius Holdings, Inc.
4	AAPL	1.83	Apple Inc.
5	PANW	1.51	Palo Alto Networks, Inc.
6	AMZN	1.23	Amazon.com, Inc.
7	YUMC	1.21	Yum China Holdings, Inc.
8	CSCO	1.21	Cisco Systems, Inc.
9	YUM	1.12	Yum! Brands, Inc.
10	COIN 📈	1.12	Coinbase Global, Inc. - 3
11	PYPL	1.09	PayPal Holdings, Inc.
12	ON	1.02	ON Semiconductor Corporation
13	RIG	1.02	Transocean Ltd (Switzerland)
14	DDOG 🚀	1.02	Datadog, Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.