Monday August 4, 2025 Stocks That Closed Green On Higher Volume 153 Days Ago $YMM $ROKU $AFRM $SIRI $YUM $BROS $BP $SBUX $CART $ABNB $FTNT $NNOX $AAL $LRCX $VALE $EVGO $CRBG $MSTR $QQQ $PAA $HOOD

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	YMM	4.63	Full Truck Alliance Co. Ltd.
2	ROKU	2.13	Roku, Inc.
3	AFRM 📈	1.80	Affirm Holdings, Inc.
4	SIRI	1.66	SiriusXM Holdings Inc.
5	YUM	1.38	Yum! Brands, Inc.
6	BROS	1.37	Dutch Bros Inc.
7	BP	1.29	BP p.l.c.
8	SBUX	1.25	Starbucks Corporation
9	CART	1.25	Maplebear Inc.
10	ABNB	1.20	Airbnb, Inc.
11	FTNT	1.18	Fortinet, Inc.
12	NNOX 🚀	1.17	NANO-X IMAGING LTD
13	AAL	1.13	American Airlines Group, Inc.
14	LRCX	1.11	Lam Research Corporation
15	VALE	1.09	VALE S.A.
16	EVGO 🚀 📈	1.09	EVgo Inc.
17	CRBG	1.05	None
18	MSTR 📈	1.02	Strategy Inc
19	QQQ	1.02	Invesco QQQ Trust, Series 1
20	PAA	1.01	None
21	HOOD 📈	1.01	Robinhood Markets, Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.