Tuesday March 11, 2025 Stocks That Closed Green On Higher Volume 157 Days Ago $TSLL $MDB $RDDT $HOOD $ORCL $TSLA $CLF $CCL $PTEN $NFLX $RBLX $CORZ $FFTY $AA $MRVL $COF $SHOP $AMZN $AVGO $NVDA $WFC $MSFT $COIN $NVDL $SOFI $C $MSTR $SNOW $NU $BA $JNUG $VST $RBRK $GLW $AMZU $APA $PTON $CVNA $FCX $CHWY $VALE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 TSLL ๐Ÿš€ ๐Ÿ“ˆ 3.30
2 MDB ๐Ÿš€ 2.36
3 RDDT ๐Ÿš€ ๐Ÿ“ˆ 2.20
4 HOOD ๐Ÿ“ˆ 2.18
5 ORCL ๐Ÿš€ 2.09
6 TSLA ๐Ÿ“ˆ 1.98
7 CLF ๐Ÿš€ 1.95
8 CCL 1.83
9 PTEN 1.78
10 NFLX 1.73
11 RBLX ๐Ÿ“ˆ 1.66
12 CORZ ๐Ÿ“ˆ 1.63
13 FFTY 1.45
14 AA 1.44
15 MRVL 1.42
16 COF 1.40
17 SHOP ๐Ÿš€ 1.38
18 AMZN 1.38
19 AVGO 1.37
20 NVDA 1.27
21 WFC 1.27
22 MSFT 1.25
23 COIN ๐Ÿ“ˆ 1.22
24 NVDL ๐Ÿš€ ๐Ÿ“ˆ 1.19
25 SOFI ๐Ÿ“ˆ 1.18
26 C 1.17
27 MSTR ๐Ÿ“ˆ 1.16
28 SNOW 1.13
29 NU 1.11
30 BA 1.10
31 JNUG ๐Ÿš€ ๐Ÿ“ˆ 1.07
32 VST ๐Ÿ“ˆ 1.07
33 RBRK ๐Ÿ“ˆ 1.07
34 GLW 1.07
35 AMZU 1.07
36 APA 1.06
37 PTON ๐Ÿš€ ๐Ÿ“ˆ 1.06
38 CVNA ๐Ÿ“ˆ 1.06
39 FCX 1.05
40 CHWY 1.02
41 VALE 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.