Friday March 7, 2025 Stocks That Closed Green On Higher Volume 159 Days Ago $LUNR $AVGO $TQQQ $CVNA $HOOD $SNOW $TSLL $M $SOXL $RETL $DRN $CART $QQQ $SYF $IWM $WBD $ENPH $TNA $AEO $SPY $ZIM $PTEN $RUN $PYPL $AGNC $UAA $NTAP $NU $HON $RIG $XP $AMDL $BAC $DIS $NVDA $NVDL $TSLA $USB $GUSH $SIRI $C $PBR $SOFI $U $LRCX $ULTA $TGT $ARM $CSCO $QCOM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	LUNR 🚀 📈	3.25
2	AVGO	2.46
3	TQQQ 📈	2.31
4	CVNA 📈	2.00
5	HOOD 📈	1.82
6	SNOW	1.76
7	TSLL 🚀 📈	1.75
8	M 🚀	1.70
9	SOXL 🚀 📈	1.69
10	RETL	1.66
11	DRN	1.63
12	CART	1.62
13	QQQ	1.61
14	SYF	1.59
15	IWM	1.57
16	WBD	1.55
17	ENPH	1.55
18	TNA	1.54
19	AEO 🚀	1.54
20	SPY	1.47
21	ZIM 🚀 📈	1.46
22	PTEN	1.46
23	RUN 🚀 📈	1.44
24	PYPL	1.43
25	AGNC	1.39
26	UAA	1.38
27	NTAP	1.37
28	NU	1.36
29	HON	1.36
30	RIG	1.35
31	XP	1.34
32	AMDL 🚀 📈	1.34
33	BAC	1.29
34	DIS	1.28
35	NVDA	1.27
36	NVDL 🚀 📈	1.27
37	TSLA 📈	1.25
38	USB	1.25
39	GUSH	1.23
40	SIRI	1.23
41	C	1.21
42	PBR	1.21
43	SOFI 📈	1.18
44	U 🚀	1.14
45	LRCX	1.13
46	ULTA	1.13
47	TGT	1.12
48	ARM 🚀 📈	1.07
49	CSCO	1.06
50	QCOM	1.04

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.