Friday July 25, 2025 Stocks That Closed Green On Higher Volume 159 Days Ago $INTC $CMG $TSLA $ASML $LYB $NOK $FI $STLA $BROS $EXEL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 INTC ðŸš€ ðŸ“ˆ 2.93 Intel Corporation
2 CMG 2.26 Chipotle Mexican Grill, Inc.
3 TSLA ðŸ“ˆ 1.34 Tesla, Inc.
4 ASML 1.30 ASML Holding N.V. - New York Re
5 LYB ðŸš€ 1.30 LyondellBasell Industries NV
6 NOK ðŸš€ 1.26 Nokia Corporation Sponsored
7 FI 1.14 Fiserv, Inc.
8 STLA 1.07 Stellantis N.V.
9 BROS 1.06 Dutch Bros Inc.
10 EXEL 1.01 Exelixis, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.