Thursday July 17, 2025 Stocks That Closed Green On Higher Volume 163 Days Ago $USB $AA $RIVN $BBAI $VALE $BIDU $IWM $NTAP $JNUG $TECK $NNOX $BAC $JD $WFC $PGR $ADM $XPEV $COST $AFRM $RKT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 USB 2.29 U.S. Bancorp
2 AA 1.84 Alcoa Corporation
3 RIVN ðŸš€ 1.67 Rivian Automotive, Inc.
4 BBAI ðŸš€ ðŸ“ˆ 1.43 BigBear.ai, Inc.
5 VALE 1.38 VALE S.A.
6 BIDU 1.25 Baidu, Inc.
7 IWM 1.22 iShares Russell 2000 ETF
8 NTAP 1.19 NetApp, Inc.
9 JNUG ðŸš€ ðŸ“ˆ 1.18 Direxion Daily Junior Gold Mine
10 TECK 1.18 Teck Resources Ltd
11 NNOX ðŸš€ 1.17 NANO-X IMAGING LTD
12 BAC 1.17 Bank of America Corporation
13 JD 1.16 JD.com, Inc.
14 WFC 1.12 Wells Fargo & Company
15 PGR 1.10 Progressive Corporation (The)
16 ADM 1.07 Archer-Daniels-Midland Company
17 XPEV ðŸš€ ðŸ“ˆ 1.07 XPeng Inc.
18 COST 1.05 Costco Wholesale Corporation
19 AFRM 1.05 Affirm Holdings, Inc.
20 RKT 1.04 Rocket Companies, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.