Monday July 14, 2025 Stocks That Closed Green On Higher Volume 166 Days Ago $NBIS $SMR $PYPL $NU $FFTY $TEAM $PGR $SERV $CCJ $PANW $AFRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NBIS ðŸš€ ðŸ“ˆ 1.75 Nebius Group N.V.
2 SMR ðŸ“ˆ 1.43 NuScale Power Corporation
3 PYPL 1.36 PayPal Holdings, Inc.
4 NU 1.36 Nu Holdings Ltd.
5 FFTY 1.28 Innovator IBD 50 ETF
6 TEAM 1.19 Atlassian Corporation
7 PGR 1.08 Progressive Corporation (The)
8 SERV ðŸš€ ðŸ“ˆ 1.03 Serve Robotics Inc.
9 CCJ 1.02 Cameco Corporation
10 PANW 1.01 Palo Alto Networks, Inc.
11 AFRM 1.00 Affirm Holdings, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.