Wednesday March 12, 2025 Stocks That Closed Green On Higher Volume 166 Days Ago $TSLL $SYF $CLF $PTEN $TSLA $NFLX $PINS $NBIS $VST $DIS $SPG $COF $CORZ $LUNR $NVDL $KNX $MRVL $AGNC $SOFI $ORCL $NVDA $WFC $PTON $ADBE $GGLL $WBD $PBR $MU $RIG $CCL $IONQ $MSFT $GOOG $CRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 TSLL ๐Ÿš€ ๐Ÿ“ˆ 2.33
2 SYF 1.81
3 CLF ๐Ÿš€ 1.64
4 PTEN 1.62
5 TSLA ๐Ÿ“ˆ 1.61
6 NFLX 1.57
7 PINS 1.57
8 NBIS ๐Ÿš€ ๐Ÿ“ˆ 1.43
9 VST ๐Ÿ“ˆ 1.37
10 DIS 1.36
11 SPG 1.36
12 COF 1.34
13 CORZ ๐Ÿ“ˆ 1.32
14 LUNR ๐Ÿš€ ๐Ÿ“ˆ 1.30
15 NVDL ๐Ÿš€ ๐Ÿ“ˆ 1.28
16 KNX 1.22
17 MRVL ๐Ÿš€ 1.22
18 AGNC 1.20
19 SOFI ๐Ÿ“ˆ 1.17
20 ORCL ๐Ÿš€ 1.16
21 NVDA 1.15
22 WFC 1.14
23 PTON ๐Ÿš€ ๐Ÿ“ˆ 1.13
24 ADBE 1.13
25 GGLL ๐Ÿ“ˆ 1.10
26 WBD ๐Ÿš€ 1.09
27 PBR 1.08
28 MU 1.07
29 RIG 1.06
30 CCL 1.04
31 IONQ ๐Ÿš€ ๐Ÿ“ˆ 1.04
32 MSFT 1.04
33 GOOG 1.04
34 CRM 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.