Wednesday March 5, 2025 Stocks That Closed Green On Higher Volume 170 Days Ago $GM $ROST $FCX $F $MRVL $TQQQ $APA $AAL $RETL $NU $EOSE $MDB $UAA $NOK $SOXL $TSLL $YINN $AMDL $TNA $ROKU $FAS $MSTR $QQQ $UAL $RUN $IWM $CHWY $MARA $SPY $HON $PYPL $LRCX $HOOD $DVN $WFC $CLF $TSLA $CCL $CONL $NTAP $AEO $COIN $AMZN $SHOP $GOLD $GOOGL $MSFT $TGT $ASML $JNUG $BIDU $C $GOOG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 GM πŸš€ 2.08
2 ROST 2.04
3 FCX 2.00
4 F 1.90
5 MRVL πŸš€ 1.84
6 TQQQ πŸ“ˆ 1.79
7 APA 1.79
8 AAL 1.69
9 RETL 1.66
10 NU 1.62
11 EOSE πŸš€ πŸ“ˆ 1.58
12 MDB πŸš€ 1.49
13 UAA 1.48
14 NOK πŸš€ 1.46
15 SOXL πŸš€ πŸ“ˆ 1.44
16 TSLL πŸš€ πŸ“ˆ 1.43
17 YINN πŸ“ˆ 1.43
18 AMDL πŸš€ πŸ“ˆ 1.39
19 TNA 1.38
20 ROKU 1.37
21 FAS 1.37
22 MSTR πŸš€ πŸ“ˆ 1.36
23 QQQ 1.34
24 UAL πŸš€ πŸ“ˆ 1.34
25 RUN πŸš€ πŸ“ˆ 1.33
26 IWM 1.31
27 CHWY 1.30
28 MARA πŸš€ πŸ“ˆ 1.27
29 SPY 1.26
30 HON 1.25
31 PYPL 1.24
32 LRCX 1.20
33 HOOD πŸ“ˆ 1.19
34 DVN 1.18
35 WFC 1.17
36 CLF πŸš€ 1.14
37 TSLA πŸ“ˆ 1.14
38 CCL 1.11
39 CONL πŸš€ πŸ“ˆ 1.10
40 NTAP 1.09
41 AEO πŸš€ 1.09
42 COIN πŸ“ˆ 1.05
43 AMZN 1.04
44 SHOP πŸš€ 1.04
45 GOLD 1.03
46 GOOGL 1.03
47 MSFT 1.02
48 TGT 1.02
49 ASML 1.02
50 JNUG πŸš€ πŸ“ˆ 1.01
51 BIDU 1.01
52 C 1.01
53 GOOG 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.