Thursday April 3, 2025 Stocks That Closed Green On Higher Volume 175 Days Ago $INTC $XP $AGNC $HOOD $DKNG $EVGO $CONL $PDD $NU $JNUG $COIN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 INTC ðŸš€ 2.20 Intel Corporation
2 XP 1.87 XP Inc.
3 AGNC 1.58 AGNC Investment Corp.
4 HOOD ðŸ“ˆ 1.53 Robinhood Markets, Inc.
5 DKNG 1.41 DraftKings Inc.
6 EVGO ðŸš€ ðŸ“ˆ 1.37 EVgo Inc.
7 CONL ðŸš€ ðŸ“ˆ 1.27 GraniteShares 2x Long COIN Dail
8 PDD 1.24 PDD Holdings Inc.
9 NU 1.22 Nu Holdings Ltd.
10 JNUG ðŸš€ ðŸ“ˆ 1.04 Direxion Daily Junior Gold Mine
11 COIN ðŸ“ˆ 1.01 Coinbase Global, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.