Monday February 3, 2025 Stocks That Closed Green On Higher Volume 179 Days Ago $FFTY $GM $F $BP $NVDL $TQQQ $WULF $NVDA $ENPH $DELL $BITX $AMDL $VST $PYPL $SOXL $NIO $VRT $IREN $NBIS $FCX $AAL $ERX $TSM $APLD $INTC $RUN $USB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	FFTY	3.06
2	GM	2.16
3	F	1.98
4	BP	1.93
5	NVDL 🚀 📈	1.72
6	TQQQ 📈	1.60
7	WULF 🚀 📈	1.54
8	NVDA	1.46
9	ENPH	1.42
10	DELL	1.37
11	BITX 📈	1.35
12	AMDL 🚀 📈	1.33
13	VST 📈	1.33
14	PYPL	1.33
15	SOXL 🚀 📈	1.30
16	NIO 🚀 📈	1.29
17	VRT 📈	1.28
18	IREN 🚀 📈	1.22
19	NBIS 🚀 📈	1.21
20	FCX	1.18
21	AAL	1.12
22	ERX	1.10
23	TSM	1.09
24	APLD 🚀 📈	1.06
25	INTC 🚀	1.04
26	RUN 🚀 📈	1.04
27	USB	1.03

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.