Wednesday March 19, 2025 Stocks That Closed Green On Higher Volume 186 Days Ago $RETL $SHOP $BA $ROKU $ROST $HOOD $AAL $TSLL $AFRM $BBWI $CVNA $TQQQ $GOOG $META $TSLA $AVGO $PLTU $SPY $CCL $OKTA $DAL $PINS $IWM $GOOGL $NTAP $WBD $QQQ $MSTR $AAPL $ZIM $SOFI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 RETL 2.01 Direxion Daily Retail Bull 3X S
2 SHOP ðŸš€ 1.97 Shopify Inc.
3 BA 1.82 Boeing Company (The)
4 ROKU 1.75 Roku, Inc.
5 ROST 1.72 Ross Stores, Inc.
6 HOOD ðŸ“ˆ 1.58 Robinhood Markets, Inc.
7 AAL 1.48 American Airlines Group, Inc.
8 TSLL ðŸš€ ðŸ“ˆ 1.42 Direxion Daily TSLA Bull 2X Sha
9 AFRM ðŸ“ˆ 1.41 Affirm Holdings, Inc.
10 BBWI 1.41 Bath & Body Works, Inc.
11 CVNA ðŸ“ˆ 1.36 Carvana Co.
12 TQQQ 1.33 ProShares UltraPro QQQ
13 GOOG 1.28 Alphabet Inc.
14 META 1.26 Meta Platforms, Inc.
15 TSLA ðŸ“ˆ 1.24 Tesla, Inc.
16 AVGO 1.23 Broadcom Inc.
17 PLTU ðŸš€ ðŸ“ˆ 1.20 Direxion Daily PLTR Bull 2X Sha
18 SPY 1.19 SPDR S&P 500
19 CCL 1.18 Carnival Corporation
20 OKTA ðŸš€ 1.13 Okta, Inc.
21 DAL 1.12 Delta Air Lines, Inc.
22 PINS 1.12 Pinterest, Inc.
23 IWM 1.11 iShares Russell 2000 ETF
24 GOOGL 1.11 Alphabet Inc.
25 NTAP 1.07 NetApp, Inc.
26 WBD ðŸš€ 1.06 Warner Bros. Discovery, Inc. -
27 QQQ 1.05 Invesco QQQ Trust, Series 1
28 MSTR ðŸ“ˆ 1.03 Strategy Inc
29 AAPL 1.01 Apple Inc.
30 ZIM ðŸš€ ðŸ“ˆ 1.01 ZIM Integrated Shipping Service
31 SOFI ðŸ“ˆ 1.01 SoFi Technologies, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.