Wednesday March 12, 2025 Stocks That Closed Green On Higher Volume 188 Days Ago $TSLL $SYF $CLF $PTEN $TSLA $PINS $NBIS $VST $DIS $SPG $COF $CORZ $LUNR $NVDL $KNX $MRVL $AGNC $SOFI $ORCL $NVDA $WFC $PTON $ADBE $GGLL $WBD $PBR $MU $RIG $CCL $IONQ $MSFT $GOOG $CRM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 TSLL ๐Ÿš€ ๐Ÿ“ˆ 2.33 Direxion Daily TSLA Bull 2X Sha
2 SYF 1.81 Synchrony Financial
3 CLF ๐Ÿš€ 1.64 Cleveland-Cliffs Inc.
4 PTEN 1.62 Patterson-UTI Energy, Inc.
5 TSLA ๐Ÿ“ˆ 1.61 Tesla, Inc.
6 PINS 1.57 Pinterest, Inc.
7 NBIS ๐Ÿš€ ๐Ÿ“ˆ 1.43 Nebius Group N.V.
8 VST ๐Ÿ“ˆ 1.37 Vistra Corp.
9 DIS 1.36 Walt Disney Company (The)
10 SPG 1.36 Simon Property Group, Inc.
11 COF 1.34 Capital One Financial Corporati
12 CORZ ๐Ÿ“ˆ 1.32 Core Scientific, Inc.
13 LUNR ๐Ÿš€ ๐Ÿ“ˆ 1.30 Intuitive Machines, Inc.
14 NVDL ๐Ÿš€ ๐Ÿ“ˆ 1.28 GraniteShares 2x Long NVDA Dail
15 KNX 1.22 Knight-Swift Transportation Hol
16 MRVL ๐Ÿš€ 1.22 Marvell Technology, Inc.
17 AGNC 1.20 AGNC Investment Corp.
18 SOFI ๐Ÿ“ˆ 1.17 SoFi Technologies, Inc.
19 ORCL ๐Ÿš€ 1.16 Oracle Corporation
20 NVDA 1.15 NVIDIA Corporation
21 WFC 1.14 Wells Fargo & Company
22 PTON ๐Ÿš€ ๐Ÿ“ˆ 1.13 Peloton Interactive, Inc.
23 ADBE 1.13 Adobe Inc.
24 GGLL ๐Ÿ“ˆ 1.10 Direxion Daily GOOGL Bull 2X Sh
25 WBD ๐Ÿš€ 1.09 Warner Bros. Discovery, Inc. -
26 PBR 1.08 Petroleo Brasileiro S.A. Petrob
27 MU 1.07 Micron Technology, Inc.
28 RIG 1.06 Transocean Ltd (Switzerland)
29 CCL 1.04 Carnival Corporation
30 IONQ ๐Ÿš€ ๐Ÿ“ˆ 1.04 IonQ, Inc.
31 MSFT 1.04 Microsoft Corporation
32 GOOG 1.04 Alphabet Inc.
33 CRM 1.01 Salesforce, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.