Wednesday March 5, 2025 Stocks That Closed Green On Higher Volume 191 Days Ago $GM $ROST $FCX $F $MRVL $TQQQ $APA $AAL $RETL $NU $EOSE $MDB $UAA $NOK $SOXL $TSLL $YINN $AMDL $TNA $ROKU $FAS $MSTR $QQQ $UAL $RUN $IWM $CHWY $MARA $SPY $HON $PYPL $LRCX $HOOD $DVN $WFC $CLF $TSLA $CCL $CONL $NTAP $AEO $COIN $AMZN $SHOP $GOLD $GOOGL $MSFT $TGT $ASML $JNUG $BIDU $C $GOOG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 GM πŸš€ 2.08 General Motors Company
2 ROST 2.04 Ross Stores, Inc.
3 FCX 2.00 Freeport-McMoRan, Inc.
4 F 1.90 Ford Motor Company
5 MRVL πŸš€ 1.84 Marvell Technology, Inc.
6 TQQQ 1.79 ProShares UltraPro QQQ
7 APA 1.79 APA Corporation
8 AAL 1.69 American Airlines Group, Inc.
9 RETL 1.66 Direxion Daily Retail Bull 3X S
10 NU 1.62 Nu Holdings Ltd.
11 EOSE πŸš€ πŸ“ˆ 1.58 Eos Energy Enterprises, Inc.
12 MDB πŸš€ 1.49 MongoDB, Inc.
13 UAA 1.48 Under Armour, Inc.
14 NOK πŸš€ 1.46 Nokia Corporation Sponsored
15 SOXL πŸš€ πŸ“ˆ 1.44 Direxion Daily Semiconductor Bu
16 TSLL πŸš€ πŸ“ˆ 1.43 Direxion Daily TSLA Bull 2X Sha
17 YINN πŸ“ˆ 1.43 Direxion Daily FTSE China Bull
18 AMDL πŸš€ πŸ“ˆ 1.39 GraniteShares 2x Long AMD Daily
19 TNA 1.38 Direxion Small Cap Bull 3X Shar
20 ROKU 1.37 Roku, Inc.
21 FAS 1.37 Direxion Financial Bull 3X Shar
22 MSTR πŸ“ˆ 1.36 Strategy Inc
23 QQQ 1.34 Invesco QQQ Trust, Series 1
24 UAL πŸš€ πŸ“ˆ 1.34 United Airlines Holdings, Inc.
25 RUN πŸš€ πŸ“ˆ 1.33 Sunrun Inc.
26 IWM 1.31 iShares Russell 2000 ETF
27 CHWY 1.30 Chewy, Inc.
28 MARA πŸš€ 1.27 MARA Holdings, Inc.
29 SPY 1.26 SPDR S&P 500
30 HON 1.25 Honeywell International Inc.
31 PYPL 1.24 PayPal Holdings, Inc.
32 LRCX 1.20 Lam Research Corporation
33 HOOD πŸ“ˆ 1.19 Robinhood Markets, Inc.
34 DVN 1.18 Devon Energy Corporation
35 WFC 1.17 Wells Fargo & Company
36 CLF πŸš€ 1.14 Cleveland-Cliffs Inc.
37 TSLA πŸ“ˆ 1.14 Tesla, Inc.
38 CCL 1.11 Carnival Corporation
39 CONL πŸš€ πŸ“ˆ 1.10 GraniteShares 2x Long COIN Dail
40 NTAP 1.09 NetApp, Inc.
41 AEO πŸš€ 1.09 American Eagle Outfitters, Inc.
42 COIN πŸ“ˆ 1.05 Coinbase Global, Inc.
43 AMZN 1.04 Amazon.com, Inc.
44 SHOP πŸš€ 1.04 Shopify Inc.
45 GOLD 1.03 A-Mark Precious Metals, Inc.
46 GOOGL 1.03 Alphabet Inc.
47 MSFT 1.02 Microsoft Corporation
48 TGT 1.02 Target Corporation
49 ASML 1.02 ASML Holding N.V. - New York Re
50 JNUG πŸš€ πŸ“ˆ 1.01 Direxion Daily Junior Gold Mine
51 BIDU 1.01 Baidu, Inc.
52 C 1.01 Citigroup, Inc.
53 GOOG 1.00 Alphabet Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50β€―% beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.