| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | NRG | 3.84 | NRG Energy, Inc. |
| 2 | CRWD | 2.24 | CrowdStrike Holdings, Inc. |
| 3 | SE 🚀 | 1.98 | Sea Limited |
| 4 | ZM 🚀 | 1.95 | Zoom Communications, Inc. |
| 5 | WYNN | 1.82 | Wynn Resorts, Limited |
| 6 | JD | 1.82 | JD.com, Inc. |
| 7 | BTDR 🚀 📈 | 1.75 | Bitdeer Technologies Group |
| 8 | AES | 1.68 | The AES Corporation |
| 9 | ONON | 1.64 | On Holding AG |
| 10 | RUN 🚀 📈 | 1.63 | Sunrun Inc. |
| 11 | NWG | 1.57 | NatWest Group plc |
| 12 | BMNR 📈 | 1.43 | BitMine Immersion Technologies, |
| 13 | PCAR | 1.41 | PACCAR Inc. |
| 14 | M 🚀 | 1.41 | Macy's Inc |
| 15 | STM | 1.37 | STMicroelectronics N.V. |
| 16 | HST | 1.31 | Host Hotels & Resorts, Inc. |
| 17 | CRDO 📈 | 1.31 | Credo Technology Group Holding |
| 18 | BCS | 1.30 | Barclays PLC |
| 19 | TTD 🚀 | 1.29 | The Trade Desk, Inc. |
| 20 | GLXY 🚀 | 1.29 | Galaxy Digital Inc. |
| 21 | EXEL | 1.29 | Exelixis, Inc. |
| 22 | BILI 📈 | 1.28 | Bilibili Inc. |
| 23 | BX | 1.24 | Blackstone Inc. |
| 24 | FIGR 🚀 📈 | 1.22 | Figure Technology Solutions, In |
| 25 | EOSE 🚀 📈 | 1.20 | Eos Energy Enterprises, Inc. |
| 26 | NIO 🚀 📈 | 1.18 | NIO Inc. |
| 27 | QQQ | 1.18 | Invesco QQQ Trust, Series 1 |
| 28 | NU | 1.12 | Nu Holdings Ltd. |
| 29 | NXT 📈 | 1.11 | Nextpower Inc. |
| 30 | RIOT 🚀 📈 | 1.11 | Riot Platforms, Inc. |
| 31 | CDNS | 1.10 | Cadence Design Systems, Inc. |
| 32 | INVH | 1.10 | Invitation Homes Inc. |
| 33 | AFRM 📈 | 1.09 | Affirm Holdings, Inc. |
| 34 | TSLA 📈 | 1.08 | Tesla, Inc. |
| 35 | SNPS | 1.08 | Synopsys, Inc. |
| 36 | AMD | 1.07 | Advanced Micro Devices, Inc. |
| 37 | INFY | 1.07 | Infosys Limited |
| 38 | NVT | 1.05 | nVent Electric plc |
| 39 | APTV | 1.04 | Aptiv PLC |
| 40 | KLAR 🚀 | 1.03 | Klarna Group plc |
| 41 | BBY | 1.03 | Best Buy Co., Inc. |
| 42 | NBIS 🚀 📈 | 1.02 | Nebius Group N.V. |
| 43 | AVGO | 1.01 | Broadcom Inc. |
| 44 | QS 🚀 📈 | 1.01 | QuantumScape Corporation |
| 45 | BBVA | 1.01 | Banco Bilbao Vizcaya Argentaria |
| 46 | W 📈 | 1.00 | Wayfair Inc. |
| 47 | NVDA | 1.00 | NVIDIA Corporation |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.