Wednesday November 19, 2025 Stocks That Closed Green On Higher Volume Twenty-Four Days Ago $XYZ $GGLL $EOSE $GOOGL $TQQQ $ENTG $DOCS $SYF $SOXL $PANW $GEV $JHX $U $QQQ $NXPI $TPR $CCJ $NVDA $DB $CLS $SHOP $SPY $RCL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 XYZ 2.88 Block, Inc.
2 GGLL ðŸ“ˆ 2.83 Direxion Daily GOOGL Bull 2X Sh
3 EOSE ðŸš€ ðŸ“ˆ 2.07 Eos Energy Enterprises, Inc.
4 GOOGL 1.99 Alphabet Inc.
5 TQQQ 1.43 ProShares UltraPro QQQ
6 ENTG 1.34 Entegris, Inc.
7 DOCS 1.31 Doximity, Inc.
8 SYF 1.28 Synchrony Financial
9 SOXL ðŸš€ ðŸ“ˆ 1.25 Direxion Daily Semiconductor Bu
10 PANW 1.23 Palo Alto Networks, Inc.
11 GEV ðŸš€ 1.22 GE Vernova Inc.
12 JHX ðŸš€ 1.20 James Hardie Industries plc.
13 U ðŸš€ 1.20 Unity Software Inc.
14 QQQ 1.15 Invesco QQQ Trust, Series 1
15 NXPI 1.15 NXP Semiconductors N.V.
16 TPR 1.13 Tapestry, Inc.
17 CCJ 1.10 Cameco Corporation
18 NVDA 1.10 NVIDIA Corporation
19 DB 1.08 Deutsche Bank AG
20 CLS ðŸš€ ðŸ“ˆ 1.06 Celestica, Inc.
21 SHOP ðŸš€ 1.06 Shopify Inc.
22 SPY 1.05 SPDR S&P 500
23 RCL 1.04 Royal Caribbean Cruises Ltd.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.