Thursday October 2, 2025 Stocks That Closed Green On Higher Volume Twenty-Four Days Ago $STLA $QXO $NFLX $AMZU $SONY $DJT $GILD $CART $BITX $KMX $CVE $RIG $TEAM $FERG $KNX $MSTR $MP $SMR $BA $CHYM $RF $SERV $HON $PYPL $IOT $NNOX $DAL $AAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 STLA 1.98
2 QXO ðŸ“ˆ 1.61
3 NFLX 1.58
4 AMZU 1.54
5 SONY 1.51
6 DJT ðŸš€ ðŸ“ˆ 1.49
7 GILD 1.48
8 CART 1.42
9 BITX ðŸ“ˆ 1.42
10 KMX 1.38
11 CVE 1.37
12 RIG 1.36
13 TEAM 1.35
14 FERG 1.33
15 KNX 1.26
16 MSTR ðŸš€ ðŸ“ˆ 1.20
17 MP ðŸ“ˆ 1.10
18 SMR ðŸ“ˆ 1.09
19 BA 1.09
20 CHYM 1.09
21 RF 1.08
22 SERV ðŸš€ ðŸ“ˆ 1.08
23 HON 1.05
24 PYPL 1.04
25 IOT ðŸš€ 1.04
26 NNOX ðŸ“ˆ 1.04
27 DAL 1.01
28 AAL 1.00
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.