| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | WYNN | 2.18 | Wynn Resorts, Limited |
| 2 | FIGR 🚀 📈 | 2.04 | Figure Technology Solutions, In |
| 3 | BBY | 1.89 | Best Buy Co., Inc. |
| 4 | BCS | 1.85 | Barclays PLC |
| 5 | SNPS | 1.85 | Synopsys, Inc. |
| 6 | AXP | 1.85 | American Express Company |
| 7 | EOSE 🚀 📈 | 1.78 | Eos Energy Enterprises, Inc. |
| 8 | ZS | 1.77 | Zscaler, Inc. |
| 9 | RCL | 1.72 | Royal Caribbean Cruises Ltd. |
| 10 | CCL | 1.71 | Carnival Corporation |
| 11 | UAL 🚀 📈 | 1.65 | United Airlines Holdings, Inc. |
| 12 | SEDG 🚀 📈 | 1.63 | SolarEdge Technologies, Inc. |
| 13 | CRDO 📈 | 1.63 | Credo Technology Group Holding |
| 14 | OWL | 1.61 | Blue Owl Capital Inc. |
| 15 | APO | 1.60 | Apollo Global Management, Inc. |
| 16 | AI | 1.59 | C3.ai, Inc. |
| 17 | EVGO 📈 | 1.58 | EVgo Inc. |
| 18 | MDB 🚀 | 1.57 | MongoDB, Inc. |
| 19 | NU | 1.57 | Nu Holdings Ltd. |
| 20 | AAL | 1.56 | American Airlines Group, Inc. |
| 21 | ZM 🚀 | 1.51 | Zoom Communications, Inc. |
| 22 | LYB 🚀 | 1.43 | LyondellBasell Industries NV |
| 23 | IWM | 1.38 | iShares Russell 2000 ETF |
| 24 | BX | 1.36 | Blackstone Inc. |
| 25 | WFC | 1.34 | Wells Fargo & Company |
| 26 | DAL | 1.31 | Delta Air Lines, Inc. |
| 27 | SOFI 📈 | 1.28 | SoFi Technologies, Inc. |
| 28 | NTNX | 1.26 | Nutanix, Inc. |
| 29 | SMFG | 1.25 | Sumitomo Mitsui Financial Group |
| 30 | C | 1.24 | Citigroup, Inc. |
| 31 | WDAY | 1.23 | Workday, Inc. |
| 32 | TTD 🚀 | 1.22 | The Trade Desk, Inc. |
| 33 | U 🚀 | 1.22 | Unity Software Inc. |
| 34 | DDOG | 1.21 | Datadog, Inc. |
| 35 | BMNR 📈 | 1.21 | BitMine Immersion Technologies, |
| 36 | HST | 1.21 | Host Hotels & Resorts, Inc. |
| 37 | UPST 📈 | 1.21 | Upstart Holdings, Inc. |
| 38 | OKTA 🚀 | 1.20 | Okta, Inc. |
| 39 | NVDA | 1.17 | NVIDIA Corporation |
| 40 | HIMS 🚀 📈 | 1.17 | Hims & Hers Health, Inc. |
| 41 | IBKR | 1.13 | Interactive Brokers Group, Inc. |
| 42 | JEF | 1.12 | Jefferies Financial Group Inc. |
| 43 | SONY | 1.12 | Sony Group Corporation |
| 44 | TSCO | 1.11 | Tractor Supply Company |
| 45 | MSTR 📈 | 1.11 | Strategy Inc |
| 46 | CRWD | 1.08 | CrowdStrike Holdings, Inc. |
| 47 | JD | 1.04 | JD.com, Inc. |
| 48 | MS | 1.03 | Morgan Stanley |
| 49 | COF | 1.02 | Capital One Financial Corporati |
| 50 | ORLY | 1.01 | O'Reilly Automotive, Inc. |
| 51 | BAC | 1.00 | Bank of America Corporation |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.