| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | AI | 4.28 | C3.ai, Inc. |
| 2 | TTD 🚀 | 3.48 | The Trade Desk, Inc. |
| 3 | IONQ 🚀 📈 | 2.99 | IonQ, Inc. |
| 4 | ZS | 2.61 | Zscaler, Inc. |
| 5 | APA | 2.35 | APA Corporation |
| 6 | WDAY | 2.09 | Workday, Inc. |
| 7 | ZTO | 2.02 | ZTO Express (Cayman) Inc. |
| 8 | TEAM | 1.94 | Atlassian Corporation |
| 9 | PSKY 🚀 | 1.88 | Paramount Skydance Corporation |
| 10 | CRWD | 1.80 | CrowdStrike Holdings, Inc. |
| 11 | XYZ | 1.71 | Block, Inc. |
| 12 | ACN | 1.69 | Accenture plc |
| 13 | AAL | 1.69 | American Airlines Group, Inc. |
| 14 | TCOM | 1.65 | Trip.com Group Limited |
| 15 | UWMC | 1.61 | UWM Holdings Corporation |
| 16 | OKTA 🚀 | 1.56 | Okta, Inc. |
| 17 | MGM | 1.56 | MGM Resorts International |
| 18 | DT | 1.54 | Dynatrace, Inc. |
| 19 | EXPE | 1.53 | Expedia Group, Inc. |
| 20 | MDB 🚀 | 1.42 | MongoDB, Inc. |
| 21 | W 📈 | 1.39 | Wayfair Inc. |
| 22 | BAC | 1.33 | Bank of America Corporation |
| 23 | DOCU | 1.30 | DocuSign, Inc. |
| 24 | CNM | 1.30 | Core & Main, Inc. |
| 25 | FOXA | 1.27 | Fox Corporation |
| 26 | FERG | 1.27 | Ferguson Enterprises Inc. |
| 27 | FIGR 🚀 📈 | 1.25 | Figure Technology Solutions, In |
| 28 | AEG | 1.25 | Aegon Ltd. New York Registry Sh |
| 29 | WYNN | 1.21 | Wynn Resorts, Limited |
| 30 | SE 🚀 | 1.21 | Sea Limited |
| 31 | LUNR 🚀 📈 | 1.20 | Intuitive Machines, Inc. |
| 32 | SONY | 1.20 | Sony Group Corporation |
| 33 | IBM | 1.17 | International Business Machines |
| 34 | DDOG | 1.16 | Datadog, Inc. |
| 35 | PANW | 1.15 | Palo Alto Networks, Inc. |
| 36 | SPOT 🚀 | 1.15 | Spotify Technology S.A. |
| 37 | FANG | 1.13 | Diamondback Energy, Inc. |
| 38 | HMY | 1.12 | Harmony Gold Mining Company Lim |
| 39 | INFY | 1.11 | Infosys Limited |
| 40 | V | 1.10 | Visa Inc. |
| 41 | MOS | 1.10 | Mosaic Company (The) |
| 42 | AFRM 📈 | 1.08 | Affirm Holdings, Inc. |
| 43 | JD | 1.07 | JD.com, Inc. |
| 44 | LMND 🚀 📈 | 1.06 | Lemonade, Inc. |
| 45 | KNX | 1.05 | Knight-Swift Transportation Hol |
| 46 | QS 🚀 📈 | 1.05 | QuantumScape Corporation |
| 47 | UAL 🚀 📈 | 1.04 | United Airlines Holdings, Inc. |
| 48 | IWM | 1.04 | iShares Russell 2000 ETF |
| 49 | TOST | 1.02 | Toast, Inc. |
| 50 | DASH | 1.02 | DoorDash, Inc. |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.