Thursday September 25, 2025 Stocks That Closed Green On Higher Volume Thirty Days Ago $KMX $HPE $AS $FUTU $RCAT $CRDO $FLEX $CLF $CCL $ZTO $F $IOT $NVDA $EOG $QXO $CSCO $PINS $NVDL $OWL $CLS $TIGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 KMX 8.38
2 HPE 1.56
3 AS 1.41
4 FUTU ðŸ“ˆ 1.38
5 RCAT ðŸš€ ðŸ“ˆ 1.34
6 CRDO ðŸ“ˆ 1.29
7 FLEX 1.27
8 CLF ðŸš€ 1.15
9 CCL 1.14
10 ZTO 1.12
11 F 1.11
12 IOT ðŸš€ 1.11
13 NVDA 1.10
14 EOG 1.10
15 QXO ðŸ“ˆ 1.07
16 CSCO 1.05
17 PINS 1.04
18 NVDL ðŸš€ ðŸ“ˆ 1.04
19 OWL 1.04
20 CLS ðŸš€ ðŸ“ˆ 1.02
21 TIGR ðŸš€ ðŸ“ˆ 1.02
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.