Tuesday July 1, 2025 Stocks That Closed Green On Higher Volume Thirty-One Days Ago $DOW $M $VALE $ENPH $RUN $DRN $NIO $SEDG $ADBE $TSLA $MCD $TSLL $GM $XPEV $AEO $SLB $NOK

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 DOW 1.91
2 M 1.52
3 VALE 1.51
4 ENPH 1.37
5 RUN ðŸš€ 1.32
6 DRN 1.31
7 NIO ðŸš€ 1.30
8 SEDG ðŸš€ 1.30
9 ADBE 1.24
10 TSLA 1.24
11 MCD 1.18
12 TSLL ðŸš€ 1.16
13 GM 1.16
14 XPEV ðŸš€ 1.13
15 AEO ðŸš€ 1.09
16 SLB 1.07
17 NOK ðŸš€ 1.03
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.