Tuesday February 17, 2026 Stocks That Closed Green On Higher Volume Thirty-Two Days Ago

$NCLH $DHR $DKNG $NWG $KLAR $DASH $ROKU $BCS $Z $COIN $PINS $UPST $PSKY $CSGP $FIGR $SHOP $AMZN $FIG $GPN $AEG $DB $BAX $QQQ $TRU $AFRM $XYZ $AAPL $CPNG $DOCU $W $GOOGL $HOOD $EL $QCOM $CLF $NU $GOOG $AXP $BX $PLTR $NDAQ $RDDT $CHYM $BBVA $V
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 NCLH 3.00 Norwegian Cruise Line Holdings
2 DHR 2.07 Danaher Corporation
3 DKNG 1.81 DraftKings Inc.
4 NWG 1.79 NatWest Group plc
5 KLAR  ðŸš€ 1.78 Klarna Group plc
6 DASH 1.66 DoorDash, Inc.
7 ROKU 1.65 Roku, Inc.
8 BCS 1.63 Barclays PLC
9 Z 1.61 Zillow Group, Inc.
10 COIN  ðŸ“ˆ 1.59 Coinbase Global, Inc.
11 PINS  ðŸš€ 1.58 Pinterest, Inc.
12 UPST  ðŸ“ˆ 1.54 Upstart Holdings, Inc.
13 PSKY  ðŸš€ 1.48 Paramount Skydance Corporation
14 CSGP 1.45 CoStar Group, Inc.
15 FIGR  ðŸš€ ðŸ“ˆ 1.44 Figure Technology Solutions, In
16 SHOP  ðŸš€ 1.38 Shopify Inc.
17 AMZN 1.36 Amazon.com, Inc.
18 FIG  ðŸš€ 1.34 Figma, Inc.
19 GPN  ðŸš€ 1.34 Global Payments Inc.
20 AEG 1.34 Aegon Ltd. New York Registry Sh
21 DB 1.29 Deutsche Bank AG
22 BAX 1.27 Baxter International Inc.
23 QQQ 1.23 Invesco QQQ Trust, Series 1
24 TRU 1.22 TransUnion
25 AFRM  ðŸ“ˆ 1.18 Affirm Holdings, Inc.
26 XYZ 1.18 Block, Inc.
27 AAPL 1.17 Apple Inc.
28 CPNG 1.14 Coupang, Inc.
29 DOCU 1.14 DocuSign, Inc.
30 W  ðŸ“ˆ 1.14 Wayfair Inc.
31 GOOGL 1.13 Alphabet Inc.
32 HOOD  ðŸ“ˆ 1.13 Robinhood Markets, Inc.
33 EL 1.12 Estee Lauder Companies, Inc. (T
34 QCOM 1.11 QUALCOMM Incorporated
35 CLF  ðŸš€ 1.09 Cleveland-Cliffs Inc.
36 NU 1.09 Nu Holdings Ltd.
37 GOOG 1.08 Alphabet Inc.
38 AXP 1.08 American Express Company
39 BX 1.07 Blackstone Inc.
40 PLTR  ðŸ“ˆ 1.06 Palantir Technologies Inc.
41 NDAQ 1.06 Nasdaq, Inc.
42 RDDT  ðŸš€ ðŸ“ˆ 1.02 Reddit, Inc.
43 CHYM 1.01 Chime Financial, Inc.
44 BBVA 1.01 Banco Bilbao Vizcaya Argentaria
45 V 1.00 Visa Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.

Explore Related Scans