Friday June 27, 2025 Stocks That Closed Green On Higher Volume Thirty-Three Days Ago $NKE $GOOG $GOOGL $VALE $NIO $SBUX $MCD $FDX $NAIL $SNAP $ADBE $DRN $QUBT $BA $PTEN $PTON $GGLL $M $ROST $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio
1	NKE 🚀	6.60
2	GOOG	2.41
3	GOOGL	2.39
4	VALE	1.98
5	NIO 🚀	1.82
6	SBUX	1.74
7	MCD	1.63
8	FDX	1.59
9	NAIL 🚀	1.59
10	SNAP	1.56
11	ADBE	1.42
12	DRN	1.34
13	QUBT 🚀	1.33
14	BA	1.31
15	PTEN	1.28
16	PTON 🚀	1.27
17	GGLL	1.17
18	M	1.16
19	ROST	1.14
20	ZIM 🚀	1.12

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.