Tuesday November 4, 2025 Stocks That Closed Green On Higher Volume Thirty-Four Days Ago $YUM $ZBH $SPOT $ADM $KIM $CHWY $DASH $CMG $DT $FLUT $CHYM $PINS $BX $CSGP $MCD $AGNC $EOG $MGM $UPST $ONON $SPG $APTV $LYV $D $BG $SW $SEDG $BROS $RKT $COST $TMUS $MSFT $PCAR $AES $V

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 YUM 2.96 Yum! Brands, Inc.
2 ZBH 2.78 Zimmer Biomet Holdings, Inc.
3 SPOT 2.70 Spotify Technology S.A.
4 ADM 2.19 Archer-Daniels-Midland Company
5 KIM 1.96 Kimco Realty Corporation (HC)
6 CHWY 1.81 Chewy, Inc.
7 DASH 1.59 DoorDash, Inc.
8 CMG 1.56 Chipotle Mexican Grill, Inc.
9 DT 1.54 Dynatrace, Inc.
10 FLUT 1.52 Flutter Entertainment plc
11 CHYM 1.50 Chime Financial, Inc.
12 PINS 1.47 Pinterest, Inc.
13 BX 1.44 Blackstone Inc.
14 CSGP 1.38 CoStar Group, Inc.
15 MCD 1.36 McDonald's Corporation
16 AGNC 1.32 AGNC Investment Corp.
17 EOG 1.30 EOG Resources, Inc.
18 MGM 1.29 MGM Resorts International
19 UPST ðŸš€ ðŸ“ˆ 1.21 Upstart Holdings, Inc.
20 ONON 1.18 On Holding AG
21 SPG 1.17 Simon Property Group, Inc.
22 APTV 1.15 Aptiv PLC
23 LYV 1.14 Live Nation Entertainment, Inc.
24 D 1.13 Dominion Energy, Inc.
25 BG 1.09 Bunge Limited
26 SW 1.09 Smurfit WestRock plc
27 SEDG ðŸš€ ðŸ“ˆ 1.08 SolarEdge Technologies, Inc.
28 BROS 1.07 Dutch Bros Inc.
29 RKT 1.06 Rocket Companies, Inc.
30 COST 1.06 Costco Wholesale Corporation
31 TMUS 1.05 T-Mobile US, Inc.
32 MSFT 1.01 Microsoft Corporation
33 PCAR 1.01 PACCAR Inc.
34 AES 1.01 The AES Corporation
35 V 1.00 Visa Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.