Thursday June 26, 2025 Stocks That Closed Green On Higher Volume Thirty-Four Days Ago $VALE $WULF $ENPH $NKE $PCG $RIOT $NOK $ERX $DOW $LUNR $AMZU $SOUN $BTDR $LCID $SERV $U $RUN $NAIL $AMZN $PTEN $V $RCAT $AI $EH $CLF $NNOX $EVGO $ET $AA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 VALE 2.14
2 WULF ðŸš€ 2.09
3 ENPH 1.89
4 NKE ðŸš€ 1.76
5 PCG 1.67
6 RIOT 1.59
7 NOK ðŸš€ 1.43
8 ERX 1.32
9 DOW 1.29
10 LUNR ðŸš€ 1.28
11 AMZU 1.21
12 SOUN ðŸš€ 1.19
13 BTDR ðŸš€ 1.19
14 LCID ðŸš€ 1.19
15 SERV ðŸš€ 1.18
16 U ðŸš€ 1.18
17 RUN ðŸš€ 1.17
18 NAIL ðŸš€ 1.16
19 AMZN 1.16
20 PTEN 1.14
21 V 1.13
22 RCAT ðŸš€ 1.12
23 AI ðŸš€ 1.12
24 EH 1.09
25 CLF ðŸš€ 1.06
26 NNOX 1.05
27 EVGO ðŸš€ 1.03
28 ET 1.01
29 AA 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.