Monday October 27, 2025 Stocks That Closed Green On Higher Volume Forty Days Ago $DECK $T $SPOT $XPEV $DKNG $TMUS $ARM $AMC $TSLL $TSLA $HPE $RIVN $SYM $VZ $CLF $MCHP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 DECK ðŸš€ 2.60 Deckers Outdoor Corporation
2 T 1.97 AT&T Inc.
3 SPOT 1.52 Spotify Technology S.A.
4 XPEV ðŸš€ ðŸ“ˆ 1.47 XPeng Inc.
5 DKNG 1.33 DraftKings Inc.
6 TMUS 1.31 T-Mobile US, Inc.
7 ARM ðŸš€ ðŸ“ˆ 1.28 Arm Holdings plc
8 AMC ðŸš€ ðŸ“ˆ 1.27 AMC Entertainment Holdings, Inc
9 TSLL ðŸš€ ðŸ“ˆ 1.19 Direxion Daily TSLA Bull 2X Sha
10 TSLA ðŸ“ˆ 1.18 Tesla, Inc.
11 HPE 1.10 Hewlett Packard Enterprise Comp
12 RIVN ðŸš€ 1.08 Rivian Automotive, Inc.
13 SYM ðŸš€ ðŸ“ˆ 1.08 Symbotic Inc.
14 VZ 1.05 Verizon Communications Inc.
15 CLF ðŸš€ 1.00 Cleveland-Cliffs Inc.
16 MCHP 1.00 Microchip Technology Incorporat
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.