Wednesday September 10, 2025 Stocks That Closed Green On Higher Volume Forty Days Ago $CVE $YPF $OWL $VST $VRT $UTSL $APLD $DELL $GUSH $DLTR $D $NVDA $CLSK $NVDL $AAL $RF $APA $GEV $FCX $TER $EQNR $ERX $QCOM $DG $FANG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 CVE 2.08
2 YPF 1.91
3 OWL 1.76
4 VST ðŸ“ˆ 1.68
5 VRT 1.57
6 UTSL 1.56
7 APLD ðŸš€ ðŸ“ˆ 1.55
8 DELL 1.53
9 GUSH 1.48
10 DLTR 1.45
11 D 1.38
12 NVDA 1.32
13 CLSK ðŸ“ˆ 1.30
14 NVDL ðŸš€ ðŸ“ˆ 1.26
15 AAL 1.26
16 RF 1.25
17 APA 1.23
18 GEV 1.18
19 FCX 1.09
20 TER ðŸš€ 1.08
21 EQNR 1.08
22 ERX 1.08
23 QCOM 1.05
24 DG 1.04
25 FANG 1.02
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.