Friday October 24, 2025 Stocks That Closed Green On Higher Volume Forty-One Days Ago $RF $T $CONL $COIN $B $VZ $QS $GS $VST $UAL $CORZ $RCAT

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 RF 2.22 Regions Financial Corporation
2 T 1.84 AT&T Inc.
3 CONL ðŸš€ ðŸ“ˆ 1.70 GraniteShares 2x Long COIN Dail
4 COIN ðŸ“ˆ 1.53 Coinbase Global, Inc.
5 B 1.36 Barrick Mining Corporation
6 VZ 1.21 Verizon Communications Inc.
7 QS ðŸš€ ðŸ“ˆ 1.15 QuantumScape Corporation
8 GS 1.14 Goldman Sachs Group, Inc. (The)
9 VST ðŸ“ˆ 1.09 Vistra Corp.
10 UAL ðŸš€ ðŸ“ˆ 1.07 United Airlines Holdings, Inc.
11 CORZ ðŸ“ˆ 1.07 Core Scientific, Inc.
12 RCAT ðŸš€ ðŸ“ˆ 1.01 Red Cat Holdings, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.