Thursday October 9, 2025 Stocks That Closed Green On Higher Volume Forty-Five Days Ago $DKNG $LYV $SEDG $YPF $COST $BROS $RKT $ENPH $EOG $ORCL $FLUT $META $DLTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 DKNG 2.16 DraftKings Inc.
2 LYV 1.72 Live Nation Entertainment, Inc.
3 SEDG ðŸš€ ðŸ“ˆ 1.66 SolarEdge Technologies, Inc.
4 YPF 1.53 YPF Sociedad Anonima
5 COST 1.50 Costco Wholesale Corporation
6 BROS 1.43 Dutch Bros Inc.
7 RKT 1.42 Rocket Companies, Inc.
8 ENPH 1.23 Enphase Energy, Inc.
9 EOG 1.16 EOG Resources, Inc.
10 ORCL ðŸš€ 1.14 Oracle Corporation
11 FLUT 1.05 Flutter Entertainment plc
12 META 1.02 Meta Platforms, Inc.
13 DLTR 1.01 Dollar Tree, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.