Tuesday September 2, 2025 Stocks That Closed Green On Higher Volume Forty-Six Days Ago $ULTA $SNAP $MRVL $M $DLTR $SOUN $SMR $RETL $JD $NVDL $DELL $YPF $LI $QQQ $TQQQ $BEKE $NVDA $NWG $ASX $MARA $QXO $TSM $DB $GME $SONY $BBWI $SBUX $SOXL $VRT $CNM $ASML $AVGO $CART

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 ULTA 2.91
2 SNAP 2.10
3 MRVL ðŸš€ 1.85
4 M ðŸš€ 1.79
5 DLTR 1.72
6 SOUN ðŸš€ ðŸ“ˆ 1.54
7 SMR ðŸ“ˆ 1.54
8 RETL 1.53
9 JD 1.51
10 NVDL ðŸš€ ðŸ“ˆ 1.48
11 DELL 1.46
12 YPF 1.46
13 LI 1.44
14 QQQ 1.44
15 TQQQ ðŸ“ˆ 1.39
16 BEKE 1.36
17 NVDA 1.32
18 NWG 1.27
19 ASX 1.21
20 MARA ðŸš€ ðŸ“ˆ 1.20
21 QXO ðŸ“ˆ 1.19
22 TSM 1.14
23 DB 1.13
24 GME ðŸš€ ðŸ“ˆ 1.10
25 SONY 1.09
26 BBWI 1.09
27 SBUX 1.08
28 SOXL ðŸš€ ðŸ“ˆ 1.07
29 VRT 1.05
30 CNM 1.05
31 ASML 1.03
32 AVGO 1.02
33 CART 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.