Monday September 22, 2025 Stocks That Closed Green On Higher Volume 60 Days Ago $BBWI $CHYM $DIS $CART $HON $TTD $FERG $CMG $TMUS $NDAQ $DKNG $VG $COO $ACN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	BBWI	1.99	Bath & Body Works, Inc.
2	CHYM	1.79	Chime Financial, Inc.
3	DIS	1.52	Walt Disney Company (The)
4	CART	1.27	Maplebear Inc.
5	HON	1.21	Honeywell International Inc.
6	TTD	1.20	The Trade Desk, Inc.
7	FERG	1.17	Ferguson Enterprises Inc.
8	CMG	1.15	Chipotle Mexican Grill, Inc.
9	TMUS	1.13	T-Mobile US, Inc.
10	NDAQ	1.11	Nasdaq, Inc.
11	DKNG	1.10	DraftKings Inc.
12	VG 📈	1.08	Venture Global, Inc.
13	COO	1.02	The Cooper Companies, Inc.
14	ACN	1.02	Accenture plc

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.