Friday September 19, 2025 Stocks That Closed Green On Higher Volume 61 Days Ago $VTRS $LEN $ENPH $FDX $NDAQ $AAPL $TTD $COO $KHC $ASTS $TER $RBRK $CHYM $EBAY $UAL $SBUX $PTON $ACN $AAPU $CNM $SPG $SIRI $RCL $SNOW $LVS $DHI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 VTRS 4.09 Viatris Inc.
2 LEN 3.60 Lennar Corporation
3 ENPH 3.24 Enphase Energy, Inc.
4 FDX 3.19 FedEx Corporation
5 NDAQ 3.04 Nasdaq, Inc.
6 AAPL 2.77 Apple Inc.
7 TTD 2.08 The Trade Desk, Inc.
8 COO 1.93 The Cooper Companies, Inc.
9 KHC 1.92 The Kraft Heinz Company
10 ASTS ðŸ“ˆ 1.85 AST SpaceMobile, Inc.
11 TER ðŸš€ 1.77 Teradyne, Inc.
12 RBRK ðŸš€ ðŸ“ˆ 1.60 Rubrik, Inc.
13 CHYM 1.58 Chime Financial, Inc.
14 EBAY 1.55 eBay Inc.
15 UAL ðŸš€ ðŸ“ˆ 1.54 United Airlines Holdings, Inc.
16 SBUX 1.44 Starbucks Corporation
17 PTON ðŸš€ ðŸ“ˆ 1.34 Peloton Interactive, Inc.
18 ACN 1.33 Accenture plc
19 AAPU 1.28 Direxion Daily AAPL Bull 2X Sha
20 CNM 1.16 Core & Main, Inc.
21 SPG 1.15 Simon Property Group, Inc.
22 SIRI 1.13 SiriusXM Holdings Inc.
23 RCL 1.12 Royal Caribbean Cruises Ltd.
24 SNOW ðŸš€ 1.09 Snowflake Inc.
25 LVS 1.05 Las Vegas Sands Corp.
26 DHI 1.01 D.R. Horton, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.