Monday September 8, 2025 Stocks That Closed Green On Higher Volume 68 Days Ago $CCI $HOOD $ASTS $JD $DRN $VG $VZ $ADBE $NNOX $HON $XPEV $MRVL $GME $EQNR $MUFG $NDAQ $CRWV $NWG $SONY $ABNB $NIO $AI $YINN $PM $NTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 CCI 2.74 Crown Castle Inc.
2 HOOD ðŸ“ˆ 2.12 Robinhood Markets, Inc.
3 ASTS ðŸ“ˆ 1.97 AST SpaceMobile, Inc.
4 JD 1.97 JD.com, Inc.
5 DRN 1.59 Direxion Daily Real Estate Bull
6 VG ðŸ“ˆ 1.55 Venture Global, Inc.
7 VZ 1.48 Verizon Communications Inc.
8 ADBE 1.32 Adobe Inc.
9 NNOX ðŸš€ ðŸ“ˆ 1.32 NANO-X IMAGING LTD
10 HON 1.31 Honeywell International Inc.
11 XPEV ðŸš€ ðŸ“ˆ 1.30 XPeng Inc.
12 MRVL ðŸš€ 1.24 Marvell Technology, Inc.
13 GME ðŸš€ ðŸ“ˆ 1.23 GameStop Corporation
14 EQNR 1.23 Equinor ASA
15 MUFG 1.21 Mitsubishi UFJ Financial Group,
16 NDAQ 1.20 Nasdaq, Inc.
17 CRWV ðŸš€ ðŸ“ˆ 1.18 CoreWeave, Inc.
18 NWG 1.17 NatWest Group plc
19 SONY 1.07 Sony Group Corporation
20 ABNB 1.04 Airbnb, Inc.
21 NIO ðŸš€ ðŸ“ˆ 1.04 NIO Inc.
22 AI ðŸš€ 1.03 C3.ai, Inc.
23 YINN ðŸ“ˆ 1.02 Direxion Daily FTSE China Bull
24 PM 1.02 Philip Morris International Inc
25 NTR 1.01 Nutrien Ltd.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.