Tuesday September 2, 2025 Stocks That Closed Green On Higher Volume 72 Days Ago $ULTA $SNAP $MRVL $M $DLTR $SOUN $SMR $RETL $JD $NVDL $DELL $YPF $LI $QQQ $TQQQ $BEKE $NVDA $NWG $ASX $MARA $QXO $TSM $DB $GME $SONY $BBWI $SBUX $SOXL $VRT $CNM $ASML $AVGO $CART

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 ULTA 2.91 Ulta Beauty, Inc.
2 SNAP 2.10 Snap Inc.
3 MRVL ðŸš€ 1.85 Marvell Technology, Inc.
4 M ðŸš€ 1.79 Macy's Inc
5 DLTR 1.72 Dollar Tree, Inc.
6 SOUN ðŸš€ ðŸ“ˆ 1.54 SoundHound AI, Inc.
7 SMR ðŸ“ˆ 1.54 NuScale Power Corporation
8 RETL 1.53 Direxion Daily Retail Bull 3X S
9 JD 1.51 JD.com, Inc.
10 NVDL ðŸš€ ðŸ“ˆ 1.48 GraniteShares 2x Long NVDA Dail
11 DELL 1.46 Dell Technologies Inc.
12 YPF 1.46 YPF Sociedad Anonima
13 LI 1.44 Li Auto Inc.
14 QQQ 1.44 Invesco QQQ Trust, Series 1
15 TQQQ 1.39 ProShares UltraPro QQQ
16 BEKE 1.36 KE Holdings Inc
17 NVDA 1.32 NVIDIA Corporation
18 NWG 1.27 NatWest Group plc
19 ASX 1.21 ASE Technology Holding Co., Ltd
20 MARA ðŸš€ 1.20 MARA Holdings, Inc.
21 QXO ðŸ“ˆ 1.19 QXO, Inc.
22 TSM 1.14 Taiwan Semiconductor Manufactur
23 DB 1.13 Deutsche Bank AG
24 GME ðŸš€ ðŸ“ˆ 1.10 GameStop Corporation
25 SONY 1.09 Sony Group Corporation
26 BBWI 1.09 Bath & Body Works, Inc.
27 SBUX 1.08 Starbucks Corporation
28 SOXL ðŸš€ ðŸ“ˆ 1.07 Direxion Daily Semiconductor Bu
29 VRT 1.05 Vertiv Holdings, LLC
30 CNM 1.05 Core & Main, Inc.
31 ASML 1.03 ASML Holding N.V. - New York Re
32 AVGO 1.02 Broadcom Inc.
33 CART 1.01 Maplebear Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.