Thursday September 11, 2025 Stocks That Closed Green On Higher Volume 92 Days Ago $RCAT $FERG $CNM $CHWY $SERV $CDNS $CRCL $HON $SWKS $TGT $LYB $DRN $CHYM $STLA $TSLL $TSLA $FAS $NXPI $NIO $CMG $CCL $LVS $DELL $AMC $RKLB $ENTG $TMUS $AA $AI $RCL $PYPL $PTEN $LUV $QCOM $ONON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 RCAT ðŸš€ ðŸ“ˆ 3.56 Red Cat Holdings, Inc.
2 FERG 2.69 Ferguson Enterprises Inc.
3 CNM 2.50 Core & Main, Inc.
4 CHWY 2.03 Chewy, Inc.
5 SERV ðŸš€ ðŸ“ˆ 1.95 Serve Robotics Inc.
6 CDNS 1.86 Cadence Design Systems, Inc.
7 CRCL ðŸš€ ðŸ“ˆ 1.60 Circle Internet Group, Inc.
8 HON 1.54 Honeywell International Inc.
9 SWKS 1.42 Skyworks Solutions, Inc.
10 TGT 1.29 Target Corporation
11 LYB ðŸš€ 1.28 LyondellBasell Industries NV
12 DRN 1.27 Direxion Daily Real Estate Bull
13 CHYM 1.27 Chime Financial, Inc.
14 STLA 1.26 Stellantis N.V.
15 TSLL ðŸš€ ðŸ“ˆ 1.23 Direxion Daily TSLA Bull 2X Sha
16 TSLA 1.21 Tesla, Inc.
17 FAS 1.20 Direxion Financial Bull 3X Shar
18 NXPI 1.15 NXP Semiconductors N.V.
19 NIO ðŸš€ ðŸ“ˆ 1.15 NIO Inc.
20 CMG 1.15 Chipotle Mexican Grill, Inc.
21 CCL 1.13 Carnival Corporation
22 LVS 1.12 Las Vegas Sands Corp.
23 DELL 1.10 Dell Technologies Inc.
24 AMC ðŸ“ˆ 1.08 AMC Entertainment Holdings, Inc
25 RKLB ðŸ“ˆ 1.08 Rocket Lab Corporation
26 ENTG 1.07 Entegris, Inc.
27 TMUS 1.06 T-Mobile US, Inc.
28 AA 1.04 Alcoa Corporation
29 AI 1.04 C3.ai, Inc.
30 RCL 1.03 Royal Caribbean Cruises Ltd.
31 PYPL 1.03 PayPal Holdings, Inc.
32 PTEN 1.02 Patterson-UTI Energy, Inc.
33 LUV 1.02 Southwest Airlines Company
34 QCOM 1.02 QUALCOMM Incorporated
35 ONON 1.01 On Holding AG
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.