Tuesday September 9, 2025 Stocks That Closed Green On Higher Volume 94 Days Ago $YPF $NCLH $DELL $MARA $CNQ $CCI $NWG $ERX $D $SU $CVE $FAS $BTDR $CLSK $WFC $SMCI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 YPF 2.17 YPF Sociedad Anonima
2 NCLH 2.04 Norwegian Cruise Line Holdings
3 DELL 1.84 Dell Technologies Inc.
4 MARA 1.45 MARA Holdings, Inc.
5 CNQ 1.32 Canadian Natural Resources Limi
6 CCI 1.28 Crown Castle Inc.
7 NWG 1.23 NatWest Group plc
8 ERX 1.22 Direxion Energy Bull 2X Shares
9 D 1.19 Dominion Energy, Inc.
10 SU 1.11 Suncor Energy Inc.
11 CVE 1.09 Cenovus Energy Inc
12 FAS 1.09 Direxion Financial Bull 3X Shar
13 BTDR ðŸš€ ðŸ“ˆ 1.08 Bitdeer Technologies Group
14 CLSK ðŸ“ˆ 1.06 CleanSpark, Inc.
15 WFC 1.05 Wells Fargo & Company
16 SMCI ðŸš€ ðŸ“ˆ 1.04 Super Micro Computer, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.