Wednesday October 22, 2025 Stocks That Closed Green On Higher Volume 97 Days Ago $T $RIG $SE $AU $LYG $OMC $MOS $PM $GFI $EC $PBR $DKNG $AGNC $BKR $WPM $B $VZ $PBR-A $EXEL $EQNR $PAAS $AEM $FTI $BP $AGI $CCJ $HMY $MUFG $CX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 T 2.35 AT&T Inc.
2 RIG 1.87 Transocean Ltd (Switzerland)
3 SE đźš€ 1.86 Sea Limited
4 AU 1.85 AngloGold Ashanti PLC
5 LYG 1.84 Lloyds Banking Group Plc
6 OMC đźš€ 1.79 Omnicom Group Inc.
7 MOS 1.78 Mosaic Company (The)
8 PM 1.73 Philip Morris International Inc
9 GFI 1.65 Gold Fields Limited
10 EC 1.42 Ecopetrol S.A.
11 PBR 1.41 Petroleo Brasileiro S.A. Petrob
12 DKNG 1.40 DraftKings Inc.
13 AGNC 1.36 AGNC Investment Corp.
14 BKR 1.32 Baker Hughes Company
15 WPM 1.31 Wheaton Precious Metals Corp
16 B 1.28 Barrick Mining Corporation
17 VZ 1.28 Verizon Communications Inc.
18 PBR-A 1.24 Petroleo Brasileiro S.A. Petrob
19 EXEL 1.15 Exelixis, Inc.
20 EQNR 1.08 Equinor ASA
21 PAAS 1.07 Pan American Silver Corp.
22 AEM 1.05 Agnico Eagle Mines Limited
23 FTI đźš€ 1.04 TechnipFMC plc
24 BP 1.03 BP p.l.c.
25 AGI 1.03 Alamos Gold Inc.
26 CCJ 1.02 Cameco Corporation
27 HMY 1.01 Harmony Gold Mining Company Lim
28 MUFG 1.01 Mitsubishi UFJ Financial Group,
29 CX 1.00 Cemex, S.A.B. de C.V. Sponsored
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.