Tuesday April 1, 2025 Stocks That Closed Green On Higher Volume 200 Days Ago $CORZ $RUN $RIG $CLSK $NTAP $AEO $DAL $HPE $DKNG $UAA $M $QQQ $APLD $UAL $NBIS $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	CORZ 📈	1.58	Core Scientific, Inc.
2	RUN 🚀 📈	1.33	Sunrun Inc.
3	RIG	1.28	Transocean Ltd (Switzerland)
4	CLSK 📈	1.27	CleanSpark, Inc.
5	NTAP	1.25	NetApp, Inc.
6	AEO 🚀 📈	1.24	American Eagle Outfitters, Inc.
7	DAL	1.21	Delta Air Lines, Inc.
8	HPE	1.18	Hewlett Packard Enterprise Comp
9	DKNG	1.16	DraftKings Inc.
10	UAA	1.09	Under Armour, Inc.
11	M 🚀	1.07	Macy's Inc
12	QQQ	1.06	Invesco QQQ Trust, Series 1
13	APLD 🚀 📈	1.03	Applied Digital Corporation
14	UAL 🚀 📈	1.02	United Airlines Holdings, Inc.
15	NBIS 🚀 📈	1.01	Nebius Group N.V.
16	ADBE	1.00	Adobe Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.