Monday September 8, 2025 Stocks That Closed Green On Higher Volume Forty-Two Days Ago $CCI $HOOD $ASTS $JD $DRN $VG $VZ $ADBE $NNOX $HON $XPEV $MRVL $GME $EQNR $MUFG $NDAQ $CRWV $NWG $SONY $ABNB $NIO $AI $YINN $PM $NTR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 CCI 2.74
2 HOOD ðŸ“ˆ 2.12
3 ASTS ðŸ“ˆ 1.97
4 JD 1.97
5 DRN 1.59
6 VG ðŸ“ˆ 1.55
7 VZ 1.48
8 ADBE 1.32
9 NNOX ðŸ“ˆ 1.32
10 HON 1.31
11 XPEV ðŸš€ ðŸ“ˆ 1.30
12 MRVL ðŸš€ 1.24
13 GME ðŸš€ ðŸ“ˆ 1.23
14 EQNR 1.23
15 MUFG 1.21
16 NDAQ 1.20
17 CRWV ðŸš€ ðŸ“ˆ 1.18
18 NWG 1.17
19 SONY 1.07
20 ABNB 1.04
21 NIO ðŸš€ ðŸ“ˆ 1.04
22 AI ðŸš€ 1.03
23 YINN ðŸ“ˆ 1.02
24 PM 1.02
25 NTR 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.