Friday October 17, 2025 Stocks That Closed Green On Higher Volume Forty-Six Days Ago $HPE $FAS $F $BITX $EBAY $EQNR $IWM $OWL $FUTU $HAL $COF $STLA $QQQ $TQQQ $BKR $RIG $AEG $TNA $PBR-A $SYF $NET $SPY $BAC $DECK $DJT $MSTR $KHC $CRDO $LEN $SHOP $SIRI $COIN $PBR $VZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 HPE 2.49 Hewlett Packard Enterprise Comp
2 FAS 1.65 Direxion Financial Bull 3X Shar
3 F 1.59 Ford Motor Company
4 BITX ðŸ“ˆ 1.59 2x Bitcoin Strategy ETF
5 EBAY 1.55 eBay Inc.
6 EQNR 1.45 Equinor ASA
7 IWM 1.43 iShares Russell 2000 ETF
8 OWL 1.40 Blue Owl Capital Inc.
9 FUTU ðŸ“ˆ 1.39 Futu Holdings Limited
10 HAL 1.39 Halliburton Company
11 COF 1.36 Capital One Financial Corporati
12 STLA 1.34 Stellantis N.V.
13 QQQ 1.32 Invesco QQQ Trust, Series 1
14 TQQQ 1.27 ProShares UltraPro QQQ
15 BKR 1.27 Baker Hughes Company
16 RIG 1.26 Transocean Ltd (Switzerland)
17 AEG 1.25 Aegon Ltd. New York Registry Sh
18 TNA 1.25 Direxion Small Cap Bull 3X Shar
19 PBR-A 1.24 Petroleo Brasileiro S.A. Petrob
20 SYF 1.22 Synchrony Financial
21 NET 1.18 Cloudflare, Inc.
22 SPY 1.17 SPDR S&P 500
23 BAC 1.17 Bank of America Corporation
24 DECK ðŸš€ 1.14 Deckers Outdoor Corporation
25 DJT ðŸš€ ðŸ“ˆ 1.11 Trump Media & Technology Group
26 MSTR ðŸ“ˆ 1.10 Strategy Inc
27 KHC 1.10 The Kraft Heinz Company
28 CRDO ðŸ“ˆ 1.09 Credo Technology Group Holding
29 LEN 1.06 Lennar Corporation
30 SHOP ðŸš€ 1.04 Shopify Inc.
31 SIRI 1.03 SiriusXM Holdings Inc.
32 COIN ðŸ“ˆ 1.01 Coinbase Global, Inc.
33 PBR 1.01 Petroleo Brasileiro S.A. Petrob
34 VZ 1.01 Verizon Communications Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.