| Rank | Ticker | Volume Ratio | Name |
|---|---|---|---|
| 1 | YUM | 2.96 | Yum! Brands, Inc. |
| 2 | ZBH | 2.78 | Zimmer Biomet Holdings, Inc. |
| 3 | SPOT | 2.70 | Spotify Technology S.A. |
| 4 | ADM | 2.19 | Archer-Daniels-Midland Company |
| 5 | KIM | 1.96 | Kimco Realty Corporation (HC) |
| 6 | CHWY | 1.81 | Chewy, Inc. |
| 7 | DASH | 1.59 | DoorDash, Inc. |
| 8 | CMG | 1.56 | Chipotle Mexican Grill, Inc. |
| 9 | DT | 1.54 | Dynatrace, Inc. |
| 10 | FLUT | 1.52 | Flutter Entertainment plc |
| 11 | CHYM | 1.50 | Chime Financial, Inc. |
| 12 | PINS | 1.47 | Pinterest, Inc. |
| 13 | BX | 1.44 | Blackstone Inc. |
| 14 | CSGP | 1.38 | CoStar Group, Inc. |
| 15 | MCD | 1.36 | McDonald's Corporation |
| 16 | AGNC | 1.32 | AGNC Investment Corp. |
| 17 | EOG | 1.30 | EOG Resources, Inc. |
| 18 | MGM | 1.29 | MGM Resorts International |
| 19 | UPST 🚀 📈 | 1.21 | Upstart Holdings, Inc. |
| 20 | ONON | 1.18 | On Holding AG |
| 21 | SPG | 1.17 | Simon Property Group, Inc. |
| 22 | APTV | 1.15 | Aptiv PLC |
| 23 | LYV | 1.14 | Live Nation Entertainment, Inc. |
| 24 | D | 1.13 | Dominion Energy, Inc. |
| 25 | BG | 1.09 | Bunge Limited |
| 26 | SW | 1.09 | Smurfit WestRock plc |
| 27 | SEDG 🚀 📈 | 1.08 | SolarEdge Technologies, Inc. |
| 28 | BROS | 1.07 | Dutch Bros Inc. |
| 29 | RKT | 1.06 | Rocket Companies, Inc. |
| 30 | COST | 1.06 | Costco Wholesale Corporation |
| 31 | TMUS | 1.05 | T-Mobile US, Inc. |
| 32 | MSFT | 1.01 | Microsoft Corporation |
| 33 | PCAR | 1.01 | PACCAR Inc. |
| 34 | AES | 1.01 | The AES Corporation |
| 35 | V | 1.00 | Visa Inc. |
When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.