Wednesday November 5, 2025 Stocks That Closed Green On Higher Volume 92 Days Ago $RIVN $SEDG $UPST $SBUX $MCD $SN $FI $ENPH $BROS $BAX $UAA $D $BLDR $META $CELH $CMG $PCAR $NKE $AES $ET $APTV $TSCO $TPR $ARM $KHC $CSGP $GFI $DECK $EVGO $BG $TEM $MCHP $SHOP $T $CVNA $UAL $BKR $ON $MNST $RUN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers

← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →

Rank	Ticker	Volume Ratio	Name
1	RIVN 🚀 📈	4.21	Rivian Automotive, Inc.
2	SEDG 🚀 📈	3.61	SolarEdge Technologies, Inc.
3	UPST 📈	2.93	Upstart Holdings, Inc.
4	SBUX	1.84	Starbucks Corporation
5	MCD	1.78	McDonald's Corporation
6	SN	1.71	SharkNinja, Inc.
7	FI	1.61	Fiserv, Inc.
8	ENPH 🚀	1.54	Enphase Energy, Inc.
9	BROS	1.45	Dutch Bros Inc.
10	BAX	1.39	Baxter International Inc.
11	UAA	1.35	Under Armour, Inc.
12	D	1.32	Dominion Energy, Inc.
13	BLDR	1.32	Builders FirstSource, Inc.
14	META	1.30	Meta Platforms, Inc.
15	CELH 🚀	1.30	Celsius Holdings, Inc.
16	CMG	1.28	Chipotle Mexican Grill, Inc.
17	PCAR	1.28	PACCAR Inc.
18	NKE 🚀	1.28	Nike, Inc.
19	AES	1.27	The AES Corporation
20	ET	1.26	Energy Transfer LP
21	APTV	1.26	Aptiv PLC
22	TSCO	1.24	Tractor Supply Company
23	TPR 🚀	1.23	Tapestry, Inc.
24	ARM 📈	1.19	Arm Holdings plc
25	KHC	1.18	The Kraft Heinz Company
26	CSGP	1.16	CoStar Group, Inc.
27	GFI	1.15	Gold Fields Limited
28	DECK 🚀	1.14	Deckers Outdoor Corporation
29	EVGO 🚀 📈	1.14	EVgo Inc.
30	BG	1.12	Bunge Limited
31	TEM 📈	1.12	Tempus AI, Inc.
32	MCHP 📈	1.11	Microchip Technology Incorporat
33	SHOP 🚀	1.11	Shopify Inc.
34	T	1.10	AT&T Inc.
35	CVNA 📈	1.10	Carvana Co.
36	UAL 🚀 📈	1.10	United Airlines Holdings, Inc.
37	BKR	1.02	Baker Hughes Company
38	ON	1.02	ON Semiconductor Corporation
39	MNST	1.01	Monster Beverage Corporation
40	RUN 🚀 📈	1.01	Sunrun Inc.

Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.