Wednesday November 5, 2025 Stocks That Closed Green On Higher Volume Today $RIVN $SEDG $UPST $RETL $SBUX $MCD $SN $FI $ENPH $BROS $BAX $UAA $D $BLDR $META $CELH $CMG $PCAR $NKE $AES $ET $APTV $TSCO $TPR $ARM $KHC $CSGP $GFI $DECK $EVGO $UL $BG $TEM $MCHP $SHOP $T $CVNA $UAL $UTSL $CONL $BKR $BITX $ON $MNST $RUN $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio
1 RIVN 4.21
2 SEDG ๐Ÿš€ ๐Ÿ“ˆ 3.61
3 UPST ๐Ÿš€ ๐Ÿ“ˆ 2.93
4 RETL 2.65
5 SBUX 1.84
6 MCD 1.78
7 SN 1.71
8 FI 1.61
9 ENPH 1.54
10 BROS 1.45
11 BAX 1.39
12 UAA 1.35
13 D 1.32
14 BLDR 1.32
15 META 1.30
16 CELH ๐Ÿš€ 1.30
17 CMG 1.28
18 PCAR 1.28
19 NKE ๐Ÿš€ 1.28
20 AES 1.27
21 ET 1.26
22 APTV 1.26
23 TSCO 1.24
24 TPR 1.23
25 ARM ๐Ÿš€ ๐Ÿ“ˆ 1.19
26 KHC 1.18
27 CSGP 1.16
28 GFI 1.15
29 DECK ๐Ÿš€ 1.14
30 EVGO ๐Ÿš€ ๐Ÿ“ˆ 1.14
31 UL 1.13
32 BG 1.12
33 TEM ๐Ÿ“ˆ 1.12
34 MCHP 1.11
35 SHOP ๐Ÿš€ 1.11
36 T 1.10
37 CVNA ๐Ÿ“ˆ 1.10
38 UAL ๐Ÿš€ ๐Ÿ“ˆ 1.10
39 UTSL 1.06
40 CONL ๐Ÿš€ ๐Ÿ“ˆ 1.05
41 BKR 1.02
42 BITX ๐Ÿ“ˆ 1.02
43 ON 1.02
44 MNST 1.01
45 RUN ๐Ÿš€ ๐Ÿ“ˆ 1.01
46 TNA 1.01
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.