Tuesday December 2, 2025 Stocks That Closed Green On Higher Volume 60 Days Ago $OKTA $BA $MSTR $DASH $CRWD $BMNR $CPNG $BITX $TQQQ $CDNS $PANW $OMC $SIRI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 OKTA ðŸš€ 3.72 Okta, Inc.
2 BA 2.57 Boeing Company (The)
3 MSTR ðŸ“ˆ 2.05 Strategy Inc
4 DASH 2.04 DoorDash, Inc.
5 CRWD 1.80 CrowdStrike Holdings, Inc.
6 BMNR ðŸ“ˆ 1.35 BitMine Immersion Technologies,
7 CPNG 1.34 Coupang, Inc.
8 BITX ðŸ“ˆ 1.24 2x Bitcoin Strategy ETF
9 TQQQ 1.14 ProShares UltraPro QQQ
10 CDNS 1.09 Cadence Design Systems, Inc.
11 PANW 1.04 Palo Alto Networks, Inc.
12 OMC ðŸš€ 1.03 Omnicom Group Inc.
13 SIRI 1.01 SiriusXM Holdings Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higher‑than‑average volume, it’s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25‑50 % beyond recent days’ average). That's because heavy volume reflects conviction and money entering the stock, not just short‑term speculators or algorithmic noise. In technical analysis terms, this pattern - an up‑day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like On‑Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on up‑days versus down‑days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.