Monday January 5, 2026 Stocks That Closed Green On Higher Volume Two Days Ago $QXO $AUR $OKLL $SOUX $BEKE $SIRI $UPST $COIN $OKTA $CONL $AFRM $DOCS $UWMC $TWLO $MSTR $WDAY $ADBE $DAL $TOST $NKE $BAIG $GME $BB $Z $ROKU $AMZU $KLAR $IONL $BLDR $CNM $COST $ZM $PTON $NAIL $SWKS $DJT $TME $AMZN $SBUX $AAL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks showing a bearish divergence with the RSI Stocks that closed higher on above average volume Next: Stocks closed lower on above average volume →
Rank Ticker Volume Ratio Name
1 QXO ๐Ÿ“ˆ 3.37 QXO, Inc.
2 AUR ๐Ÿ“ˆ 1.78 Aurora Innovation, Inc.
3 OKLL ๐Ÿš€ ๐Ÿ“ˆ 1.77 Defiance Daily Target 2x Long O
4 SOUX ๐Ÿ“ˆ 1.66 Defiance Daily Target 2X Long S
5 BEKE 1.58 KE Holdings Inc
6 SIRI 1.55 SiriusXM Holdings Inc.
7 UPST ๐Ÿš€ ๐Ÿ“ˆ 1.54 Upstart Holdings, Inc.
8 COIN ๐Ÿ“ˆ 1.47 Coinbase Global, Inc. - 3
9 OKTA ๐Ÿš€ 1.46 Okta, Inc.
10 CONL ๐Ÿš€ ๐Ÿ“ˆ 1.42 GraniteShares 2x Long COIN Dail
11 AFRM 1.34 Affirm Holdings, Inc.
12 DOCS 1.32 Doximity, Inc.
13 UWMC 1.31 UWM Holdings Corporation
14 TWLO 1.28 Twilio Inc.
15 MSTR ๐Ÿ“ˆ 1.26 Strategy Inc
16 WDAY 1.24 Workday, Inc.
17 ADBE 1.24 Adobe Inc.
18 DAL 1.21 Delta Air Lines, Inc.
19 TOST 1.18 Toast, Inc.
20 NKE ๐Ÿš€ 1.15 Nike, Inc.
21 BAIG ๐Ÿš€ ๐Ÿ“ˆ 1.12 Leverage Shares 2X Long BBAI Da
22 GME ๐Ÿš€ ๐Ÿ“ˆ 1.12 GameStop Corporation
23 BB ๐Ÿš€ ๐Ÿ“ˆ 1.12 BlackBerry Limited
24 Z 1.12 Zillow Group, Inc.
25 ROKU 1.10 Roku, Inc.
26 AMZU 1.08 Direxion Daily AMZN Bull 2X Sha
27 KLAR 1.07 Klarna Group plc
28 IONL ๐Ÿ“ˆ 1.07 GraniteShares 2x Long IONQ Dail
29 BLDR 1.06 Builders FirstSource, Inc.
30 CNM 1.05 Core & Main, Inc.
31 COST 1.05 Costco Wholesale Corporation
32 ZM 1.05 Zoom Communications, Inc.
33 PTON ๐Ÿš€ ๐Ÿ“ˆ 1.04 Peloton Interactive, Inc.
34 NAIL ๐Ÿš€ 1.03 Direxion Daily Homebuilders & S
35 SWKS 1.03 Skyworks Solutions, Inc.
36 DJT ๐Ÿš€ ๐Ÿ“ˆ 1.02 Trump Media & Technology Group
37 TME 1.02 Tencent Music Entertainment Gro
38 AMZN 1.01 Amazon.com, Inc.
39 SBUX 1.01 Starbucks Corporation
40 AAL 1.01 American Airlines Group, Inc.
Stocks That Closed Green On Higher Volume

When a stock closes above its opening price and does so on significantly higherโ€‘thanโ€‘average volume, itโ€™s seen as a bullish confirmation that the upward move had real participation. Closing higher than open means buyers dominated trading throughout the day. But the signal gains real credibility - and strength - when volume spikes above its usual range (often 25โ€‘50โ€ฏ% beyond recent daysโ€™ average). That's because heavy volume reflects conviction and money entering the stock, not just shortโ€‘term speculators or algorithmic noise. In technical analysis terms, this pattern - an upโ€‘day on elevated volume - suggests institutional interest or widespread enthusiasm. Indicators like Onโ€‘Balance Volume (OBV) and the Accumulation/Distribution line specifically quantify this by tracking volume flow on upโ€‘days versus downโ€‘days to confirm trend strength. That said, context is crucial. A spike in volume may sometimes signal a buying climax - such as short covering or window dressing - where most potential buyers have already acted, making a reversal more likely.